Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Toscana Aeroporti SpA | TYA | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.00 | 12.00 | 12.05 | 11.85 |
Resumen Histórico TYA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 12.05 | 11.85 | 11.97 | 172 | 0.05 | 0.42% |
1 Month | 11.80 | 12.40 | 11.80 | 12.02 | 356 | 0.25 | 2.12% |
3 Months | 11.50 | 12.80 | 11.50 | 12.08 | 717 | 0.55 | 4.78% |
6 Months | 10.90 | 12.80 | 10.90 | 11.90 | 679 | 1.15 | 10.55% |
1 Year | 12.80 | 13.50 | 10.70 | 12.17 | 745 | -0.75 | -5.86% |
3 Years | 13.90 | 14.25 | 10.65 | 12.44 | 613 | -1.85 | -13.31% |
5 Years | 15.55 | 19.25 | 9.38 | 13.78 | 899 | -3.50 | -22.51% |
TYA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.85 | 0.00 | 0.00% | 12.00 | 12.00 | 11.85 | 24 |
30 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
29 May 2024 | 11.85 | 0.00 | 0.00% | 11.90 | 11.90 | 11.85 | 95 |
28 May 2024 | 11.85 | -0.20 | -1.66% | 11.90 | 11.90 | 11.85 | 154 |
27 May 2024 | 12.05 | 0.10 | 0.84% | 12.00 | 12.05 | 12.00 | 416 |
24 May 2024 | 11.95 | -0.10 | -0.83% | 11.95 | 11.95 | 11.95 | 100 |
23 May 2024 | 12.05 | -0.05 | -0.41% | 11.90 | 12.05 | 11.90 | 73 |
22 May 2024 | 12.10 | 0.20 | 1.68% | 12.10 | 12.10 | 12.10 | 111 |
21 May 2024 | 11.90 | -0.05 | -0.42% | 12.15 | 12.15 | 11.90 | 347 |
20 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 0.00 |
17 May 2024 | 11.95 | 0.05 | 0.42% | 12.20 | 12.20 | 11.90 | 462 |
16 May 2024 | 11.90 | 0.05 | 0.42% | 11.90 | 11.90 | 11.90 | 364 |
15 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
14 May 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0.00 |
13 May 2024 | 11.85 | 0.00 | 0.00% | 12.20 | 12.20 | 11.85 | 106 |
10 May 2024 | 11.85 | -0.30 | -2.47% | 12.20 | 12.20 | 11.85 | 448 |
09 May 2024 | 12.15 | 0.10 | 0.83% | 12.00 | 12.35 | 11.95 | 489 |
08 May 2024 | 12.05 | -0.35 | -2.82% | 11.95 | 12.40 | 11.95 | 1,306 |
07 May 2024 | 12.40 | 0.35 | 2.90% | 12.05 | 12.40 | 12.05 | 258 |
06 May 2024 | 12.05 | 0.10 | 0.84% | 11.80 | 12.05 | 11.80 | 948 |
03 May 2024 | 11.95 | 0.30 | 2.58% | 11.90 | 11.95 | 11.75 | 220 |