Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742316900 | 8.93 | 0.45 | 5.31 | 8.7 | 9.09 | 8.67 | 10 |
| 1742230500 | 8.48 | 0.44 | 5.47 | 7.99 | 8.63 | 7.92 | 1558 |
| 1741971300 | 8.0399999 | 0.71 | 9.69 | 7.51 | 8.15 | 7.23 | 1019 |
| 1741884900 | 7.33 | -0.3 | -3.93 | 7.54 | 7.91 | 7.22 | 38 |
| 1741798500 | 7.63 | 0.47 | 6.56 | 7.58 | 8.07 | 7.36 | 51 |
| 1741712100 | 7.16 | -0.78 | -9.82 | 8.28 | 8.42 | 7.04 | 19 |
| 1741625700 | 7.94 | -1.04 | -11.58 | 9.44 | 9.44 | 7.91 | 20 |
| 1741366500 | 8.98 | -0.73 | -7.52 | 9.13 | 9.33 | 8.57 | 106 |
| 1741280100 | 9.71 | 0.36 | 3.85 | 9.3699999 | 9.7899999 | 8.82 | 84 |
| 1741193700 | 9.35 | 1.22 | 15.01 | 9.28 | 9.69 | 9.1199999 | 11 |
| 1741107300 | 8.13 | -2.11 | -20.61 | 9.49 | 9.49 | 7.99 | 36 |
| 1741020900 | 10.24 | 1.13 | 12.40 | 9.41 | 10.47 | 8.93 | 611 |
| 1740761700 | 9.11 | -0.21 | -2.25 | 8.51 | 9.19 | 8.42 | 49 |
| 1740675300 | 9.32 | -0.76 | -7.54 | 9.75 | 9.75 | 8.9 | 78 |
| 1740588900 | 10.08 | 0.98 | 10.77 | 9.55 | 10.14 | 9.48 | 10 |
| 1740502500 | 9.1 | -0.07 | -0.76 | 8.91 | 9.47 | 8.75 | 55 |
| 1740416100 | 9.17 | -0.26 | -2.76 | 9.72 | 9.72 | 8.89 | 51 |
| 1740156900 | 9.43 | 0.06 | 0.64 | 9.46 | 9.66 | 9.28 | 0 |
| 1740070500 | 9.3699999 | 0.09 | 0.97 | 9.4 | 9.7899999 | 9.24 | 0 |
| 1739984100 | 9.28 | -1.07 | -10.34 | 10.3 | 10.34 | 9.24 | 0 |
| 1739897700 | 10.35 | 0.2 | 1.97 | 10.15 | 10.4 | 9.93 | 0 |
| 1739811300 | 10.15 | 0.36 | 3.68 | 9.73 | 10.16 | 9.71 | 0 |
| 1739552100 | 9.7899999 | -0.05 | -0.51 | 9.69 | 10.19 | 9.69 | 0 |
| 1739465700 | 9.84 | 1.06 | 12.07 | 9.41 | 9.84 | 9.18 | 0 |
| 1739379300 | 8.78 | 0.15 | 1.74 | 8.75 | 8.8699999 | 8.39 | 0 |
| 1739292900 | 8.63 | 0.31 | 3.73 | 8.28 | 8.65 | 8.22 | 0 |
| 1739206500 | 8.32 | 0.46 | 5.85 | 8.01 | 8.34 | 8 | 0 |
| 1738947300 | 7.86 | -0.46 | -5.53 | 8.27 | 8.28 | 7.86 | 62 |
| 1738860900 | 8.32 | 0.99 | 13.51 | 7.68 | 8.32 | 7.58 | 0 |
| 1738774500 | 7.33 | -0.05 | -0.68 | 7.16 | 7.35 | 7.14 | 0 |
| 1738688100 | 7.38 | 0.48 | 6.96 | 6.89 | 7.39 | 6.72 | 0 |
| 1738601700 | 6.9 | -0.65 | -8.61 | 6.43 | 7.02 | 6.25 | 0 |
| 1738342500 | 7.55 | -0.08 | -1.05 | 7.67 | 7.93 | 7.54 | 0 |
| 1738256100 | 7.63 | 0.54 | 7.62 | 7.27 | 7.63 | 7.25 | 150 |
| 1738169700 | 7.09 | 0.21 | 3.05 | 7.26 | 7.26 | 7.05 | 0 |
| 1738083300 | 6.88 | 0.13 | 1.93 | 6.73 | 7.03 | 6.68 | 0 |
| 1737996900 | 6.75 | -0.27 | -3.85 | 6.47 | 6.87 | 6.24 | 0 |
| 1737737700 | 7.02 | 0 | 0.00 | 7.27 | 7.44 | 6.98 | 0 |
| 1737651300 | 7.02 | 0.13 | 1.89 | 6.86 | 7.03 | 6.74 | 0 |
| 1737564900 | 6.89 | 0.3 | 4.55 | 6.66 | 7.13 | 6.63 | 0 |
| 1737478500 | 6.59 | -0.04 | -0.60 | 6.46 | 6.61 | 6.42 | 0 |
| 1737392100 | 6.63 | 0.19 | 2.95 | 6.46 | 6.74 | 6.41 | 0 |
| 1737132900 | 6.44 | 0.41 | 6.80 | 6.09 | 6.49 | 6.09 | 0 |
| 1737046500 | 6.03 | 0.4 | 7.10 | 5.72 | 6.1 | 5.72 | 0 |
| 1736960100 | 5.63 | 0.49 | 9.53 | 5.2 | 5.66 | 5.13 | 0 |
| 1736873700 | 5.14 | 0.17 | 3.42 | 5.19 | 5.37 | 5.12 | 0 |
| 1736787300 | 4.97 | -0.21 | -4.05 | 5.01 | 5.0199999 | 4.7 | 0 |
| 1736528100 | 5.18 | -0.26 | -4.78 | 5.49 | 5.57 | 5.11 | 0 |
| 1736441700 | 5.44 | 0.15 | 2.84 | 5.22 | 5.47 | 5.0599999 | 0 |
| 1736355300 | 5.29 | -0.16 | -2.94 | 5.29 | 5.59 | 5.1 | 0 |
| 1736268900 | 5.45 | 0.26 | 5.01 | 5.04 | 5.55 | 5.03 | 0 |
| 1736182500 | 5.19 | 0.39 | 8.13 | 4.63 | 5.2 | 4.57 | 0 |
| 1735923300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1735836900 | 4.8 | 0.39 | 8.84 | 4.66 | 4.8 | 4.36 | 0 |
| 1735577700 | 4.41 | -0.22 | -4.75 | 4.54 | 4.69 | 4.33 | 0 |
| 1735318500 | 4.63 | 0.23 | 5.23 | 4.46 | 4.64 | 4.38 | 0 |
| 1734972900 | 4.4 | -0.13 | -2.87 | 4.46 | 4.47 | 4.2699999 | 0 |
| 1734713700 | 4.53 | -0.09 | -1.95 | 4.41 | 4.53 | 4.1 | 0 |
| 1734627300 | 4.62 | -0.6 | -11.49 | 4.64 | 4.8099999 | 4.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
