Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB60HY | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.58 | 1.15% | 51.12 | 02:15:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.81 | 50.76 | 51.13 | 50.54 |
Resumen Histórico UB60HY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB60HY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 50.38 | -0.59 | -1.16% | 51.18 | 51.18 | 50.33 | 1,650 |
| 18 Jun 2024 | 50.97 | 0.47 | 0.93% | 51.60 | 51.85 | 50.48 | 1,656 |
| 17 Jun 2024 | 50.50 | 0.46 | 0.92% | 50.37 | 51.18 | 49.54 | 1,108 |
| 14 Jun 2024 | 50.04 | -2.45 | -4.67% | 53.10 | 53.20 | 49.42 | 4,914 |
| 13 Jun 2024 | 52.49 | -3.74 | -6.65% | 55.76 | 56.14 | 52.49 | 1,608 |
| 12 Jun 2024 | 56.23 | 2.56 | 4.77% | 54.40 | 56.39 | 54.13 | 3,264 |
| 11 Jun 2024 | 53.67 | -1.10 | -2.01% | 55.16 | 55.38 | 52.73 | 2,690 |
| 10 Jun 2024 | 54.77 | -0.83 | -1.49% | 54.92 | 54.92 | 53.61 | 1,076 |
| 07 Jun 2024 | 55.60 | -0.87 | -1.54% | 56.25 | 56.57 | 54.32 | 3,204 |
| 06 Jun 2024 | 56.47 | 0.63 | 1.13% | 56.38 | 57.84 | 56.27 | 1,608 |
| 05 Jun 2024 | 55.84 | 1.52 | 2.80% | 55.26 | 56.32 | 54.97 | 542 |
| 04 Jun 2024 | 54.32 | -1.96 | -3.48% | 55.72 | 55.73 | 53.80 | 1,072 |
| 03 Jun 2024 | 56.28 | 1.21 | 2.20% | 56.85 | 57.11 | 56.00 | 2,690 |
| 31 May 2024 | 55.07 | -0.30 | -0.54% | 55.19 | 55.62 | 54.56 | 538 |
| 30 May 2024 | 55.37 | 0.36 | 0.65% | 54.17 | 55.49 | 54.17 | 1,076 |
| 29 May 2024 | 55.01 | -2.17 | -3.80% | 56.34 | 56.68 | 54.70 | 1,596 |
| 28 May 2024 | 57.18 | -0.80 | -1.38% | 58.14 | 58.84 | 56.67 | 530 |
| 27 May 2024 | 57.98 | 0.59 | 1.03% | 57.12 | 58.03 | 57.12 | 532 |
| 24 May 2024 | 57.39 | 0.08 | 0.14% | 56.08 | 57.42 | 55.61 | 1,596 |
| 23 May 2024 | 57.31 | 0.01 | 0.02% | 57.66 | 58.01 | 56.89 | 1,596 |
| 22 May 2024 | 57.30 | -0.40 | -0.69% | 57.68 | 57.81 | 56.95 | 530 |
| 21 May 2024 | 57.70 | -0.44 | -0.76% | 57.79 | 57.96 | 56.88 | 550 |
| 20 May 2024 | 58.14 | 0.47 | 0.81% | 57.80 | 58.50 | 57.75 | 0 |
