Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB9LM2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.81% | 9.83 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.02 | 9.60 | 10.03 | 9.83 | 9.91 |
Resumen Histórico UB9LM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9LM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.83 | -0.08 | -0.81% | 10.02 | 10.03 | 9.60 | 0 |
| 13 Jun 2024 | 9.91 | -0.66 | -6.24% | 10.38 | 10.38 | 9.85 | 0 |
| 12 Jun 2024 | 10.57 | -0.16 | -1.49% | 10.70 | 10.80 | 10.41 | 0 |
| 11 Jun 2024 | 10.73 | -0.54 | -4.79% | 11.22 | 11.32 | 10.73 | 0 |
| 10 Jun 2024 | 11.27 | 0.14 | 1.26% | 11.25 | 11.31 | 11.15 | 0 |
| 07 Jun 2024 | 11.13 | -0.90 | -7.48% | 12.05 | 12.41 | 11.12 | 0 |
| 06 Jun 2024 | 12.03 | -0.13 | -1.07% | 12.22 | 12.22 | 11.84 | 0 |
| 05 Jun 2024 | 12.16 | 0.31 | 2.62% | 12.05 | 12.50 | 11.85 | 0 |
| 04 Jun 2024 | 11.85 | -0.68 | -5.43% | 12.69 | 12.69 | 11.85 | 0 |
| 03 Jun 2024 | 12.53 | -0.77 | -5.79% | 13.25 | 13.25 | 12.28 | 0 |
| 31 May 2024 | 13.30 | -0.43 | -3.13% | 13.56 | 13.56 | 13.14 | 0 |
| 30 May 2024 | 13.73 | 0.35 | 2.62% | 13.51 | 13.84 | 13.36 | 0 |
| 29 May 2024 | 13.38 | -0.46 | -3.32% | 13.88 | 13.88 | 13.28 | 0 |
| 28 May 2024 | 13.84 | 0.32 | 2.37% | 13.42 | 14.25 | 13.41 | 0 |
| 27 May 2024 | 13.52 | 0.27 | 2.04% | 13.21 | 13.70 | 13.21 | 0 |
| 24 May 2024 | 13.25 | -1.34 | -9.18% | 14.20 | 14.34 | 13.12 | 0 |
| 23 May 2024 | 14.59 | -0.46 | -3.06% | 15.21 | 15.25 | 14.59 | 0 |
| 22 May 2024 | 15.05 | 0.24 | 1.62% | 14.51 | 15.38 | 14.51 | 0 |
| 21 May 2024 | 14.81 | -0.94 | -5.97% | 15.49 | 15.59 | 14.12 | 0 |
| 20 May 2024 | 15.75 | 0.08 | 0.51% | 15.48 | 15.92 | 15.25 | 0 |
| 17 May 2024 | 15.67 | 0.56 | 3.71% | 15.56 | 15.96 | 15.07 | 0 |
| 16 May 2024 | 15.11 | 0.32 | 2.16% | 14.86 | 15.26 | 14.51 | 0 |
