Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24D6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.10 | 100.96 | 101.16 | 101.05 |
Resumen Histórico UC24D6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24D6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 101.05 | -0.05 | -0.05% | 101.11 | 101.13 | 100.92 | 0 |
13 Jun 2024 | 101.10 | -0.11 | -0.11% | 101.19 | 101.21 | 101.10 | 0 |
12 Jun 2024 | 101.21 | 0.14 | 0.14% | 101.08 | 101.22 | 101.07 | 0 |
11 Jun 2024 | 101.07 | 0.03 | 0.03% | 101.10 | 101.10 | 100.99 | 0 |
10 Jun 2024 | 101.04 | 0.00 | 0.00% | 101.01 | 101.07 | 101.01 | 0 |
07 Jun 2024 | 101.04 | -0.08 | -0.08% | 101.09 | 101.09 | 101.01 | 0 |
06 Jun 2024 | 101.12 | 0.03 | 0.03% | 101.13 | 101.16 | 101.04 | 0 |
05 Jun 2024 | 101.09 | 0.08 | 0.08% | 101.04 | 101.10 | 101.02 | 0 |
04 Jun 2024 | 101.01 | 0.01 | 0.01% | 101.03 | 101.05 | 100.97 | 0 |
03 Jun 2024 | 101.00 | 0.08 | 0.08% | 101.00 | 101.03 | 100.95 | 0 |
31 May 2024 | 100.92 | -0.01 | -0.01% | 100.94 | 100.94 | 100.87 | 0 |
30 May 2024 | 100.93 | 0.08 | 0.08% | 100.89 | 100.93 | 100.89 | 0 |
29 May 2024 | 100.85 | -0.06 | -0.06% | 100.89 | 100.93 | 100.83 | 0 |
28 May 2024 | 100.91 | -0.05 | -0.05% | 100.99 | 100.99 | 100.90 | 0 |
27 May 2024 | 100.96 | 0.03 | 0.03% | 100.92 | 100.98 | 100.90 | 0 |
24 May 2024 | 100.93 | 0.03 | 0.03% | 100.87 | 101.07 | 100.86 | 0 |
23 May 2024 | 100.90 | -0.04 | -0.04% | 100.97 | 100.98 | 100.88 | 0 |
22 May 2024 | 100.94 | -0.03 | -0.03% | 100.91 | 100.94 | 100.90 | 0 |
21 May 2024 | 100.97 | -0.30 | -0.30% | 100.96 | 100.98 | 100.93 | 0 |
20 May 2024 | 101.27 | -0.02 | -0.02% | 101.36 | 101.36 | 101.27 | 0 |
17 May 2024 | 101.29 | 0.01 | 0.01% | 101.27 | 101.33 | 101.26 | 0 |