Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC24DF | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.51 | 103.48 | 103.60 | 103.60 | 103.45 |
Resumen Histórico UC24DF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 103.60 | 0.15 | 0.14% | 103.51 | 103.60 | 103.48 | 0 |
19 Jun 2024 | 103.45 | 0.13 | 0.13% | 103.29 | 103.51 | 103.23 | 0 |
18 Jun 2024 | 103.32 | 0.03 | 0.03% | 103.45 | 103.45 | 103.19 | 0 |
17 Jun 2024 | 103.29 | 0.27 | 0.26% | 103.26 | 103.34 | 103.16 | 0 |
14 Jun 2024 | 103.02 | -0.22 | -0.21% | 103.31 | 103.31 | 102.93 | 0 |
13 Jun 2024 | 103.24 | -0.16 | -0.15% | 103.45 | 103.45 | 103.24 | 0 |
12 Jun 2024 | 103.40 | 0.08 | 0.08% | 103.36 | 103.46 | 103.34 | 0 |
11 Jun 2024 | 103.32 | -0.02 | -0.02% | 103.29 | 103.39 | 103.26 | 0 |
10 Jun 2024 | 103.34 | -0.18 | -0.17% | 103.34 | 103.34 | 103.34 | 0 |
07 Jun 2024 | 103.52 | -0.08 | -0.08% | 103.56 | 103.56 | 103.44 | 0 |
06 Jun 2024 | 103.60 | 0.17 | 0.16% | 103.49 | 103.60 | 103.42 | 0 |
05 Jun 2024 | 103.43 | -0.04 | -0.04% | 103.49 | 103.49 | 103.43 | 0 |
04 Jun 2024 | 103.47 | -0.12 | -0.12% | 103.54 | 103.55 | 103.41 | 0 |
03 Jun 2024 | 103.59 | 0.10 | 0.10% | 103.55 | 103.59 | 103.47 | 0 |
31 May 2024 | 103.49 | -0.03 | -0.03% | 103.57 | 103.57 | 103.43 | 0 |
30 May 2024 | 103.52 | 0.34 | 0.33% | 103.26 | 103.52 | 103.26 | 0 |
29 May 2024 | 103.18 | -0.18 | -0.17% | 103.34 | 103.36 | 103.18 | 0 |
28 May 2024 | 103.36 | 0.03 | 0.03% | 103.38 | 103.38 | 103.36 | 0 |
27 May 2024 | 103.33 | 0.01 | 0.01% | 103.34 | 103.34 | 103.27 | 0 |
24 May 2024 | 103.32 | 0.07 | 0.07% | 103.17 | 103.32 | 103.16 | 0 |
23 May 2024 | 103.25 | -0.12 | -0.12% | 103.41 | 103.41 | 103.25 | 0 |
22 May 2024 | 103.37 | -0.24 | -0.23% | 103.63 | 103.63 | 103.37 | 0 |
21 May 2024 | 103.61 | -0.42 | -0.40% | 103.58 | 103.61 | 103.55 | 0 |