UC2A06 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
27 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
26 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
25 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
24 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
21 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
20 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
19 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
18 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
17 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
14 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
13 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
12 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
11 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
10 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
07 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
06 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
05 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
04 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
03 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
31 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
30 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
29 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
28 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
27 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
24 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
23 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
22 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
21 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
20 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
17 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
16 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
15 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
14 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
13 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
10 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
09 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
08 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
07 May 2024 | 3.67 | 0.15 | 4.26% | 3.44 | 3.67 | 3.40 | 0 |
06 May 2024 | 3.52 | 0.08 | 2.33% | 3.41 | 3.54 | 3.39 | 0 |
03 May 2024 | 3.44 | -0.04 | -1.15% | 3.50 | 3.50 | 3.41 | 0 |
02 May 2024 | 3.48 | 0.03 | 0.87% | 3.41 | 3.50 | 3.37 | 0 |
30 Abr 2024 | 3.45 | 0.09 | 2.68% | 3.32 | 3.52 | 3.30 | 0 |
29 Abr 2024 | 3.36 | 0.04 | 1.20% | 3.30 | 3.36 | 3.27 | 0 |
26 Abr 2024 | 3.32 | 0.12 | 3.75% | 3.17 | 3.34 | 3.17 | 0 |
25 Abr 2024 | 3.20 | -0.10 | -3.03% | 3.26 | 3.32 | 3.18 | 0 |
24 Abr 2024 | 3.30 | 0.15 | 4.76% | 3.12 | 3.32 | 3.12 | 0 |
23 Abr 2024 | 3.15 | 0.11 | 3.62% | 3.01 | 3.22 | 2.995 | 0 |
22 Abr 2024 | 3.04 | -0.04 | -1.30% | 3.26 | 3.26 | 3.01 | 0 |
19 Abr 2024 | 3.08 | -0.01 | -0.32% | 3.08 | 3.10 | 2.91 | 0 |
18 Abr 2024 | 3.09 | 0.13 | 4.39% | 2.945 | 3.11 | 2.925 | 0 |
17 Abr 2024 | 2.96 | 0.09 | 3.32% | 2.805 | 3.04 | 2.79 | 0 |
16 Abr 2024 | 2.865 | -0.19 | -6.07% | 2.95 | 2.95 | 2.79 | 0 |
15 Abr 2024 | 3.05 | 0.06 | 2.01% | 2.995 | 3.14 | 2.99 | 0 |
12 Abr 2024 | 2.99 | 0.03 | 0.84% | 2.995 | 3.10 | 2.99 | 0 |
11 Abr 2024 | 2.965 | -0.25 | -7.63% | 3.19 | 3.23 | 2.89 | 0 |
10 Abr 2024 | 3.21 | 0.09 | 2.88% | 3.11 | 3.23 | 3.10 | 0 |
09 Abr 2024 | 3.12 | -0.10 | -3.11% | 3.11 | 3.23 | 3.08 | 0 |
08 Abr 2024 | 3.22 | 0.03 | 0.94% | 3.14 | 3.25 | 3.12 | 0 |
05 Abr 2024 | 3.19 | -0.06 | -1.85% | 3.10 | 3.20 | 3.04 | 0 |
04 Abr 2024 | 3.25 | 0.16 | 5.18% | 3.07 | 3.25 | 3.06 | 0 |
03 Abr 2024 | 3.09 | 0.06 | 1.98% | 3.00 | 3.12 | 3.00 | 0 |
02 Abr 2024 | 3.03 | -0.15 | -4.72% | 3.11 | 3.22 | 3.01 | 0 |