Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726847700 | 106.16 | -0.02 | -0.02 | 106.23 | 106.23 | 106.16 | 0 |
| 1726761300 | 106.18 | 0.12 | 0.11 | 106.11 | 106.18 | 106.05 | 0 |
| 1726674900 | 106.06 | -0.05 | -0.05 | 106.12 | 106.12 | 106.06 | 0 |
| 1726588500 | 106.11 | -0.03 | -0.03 | 106.21 | 106.26 | 106.11 | 0 |
| 1726502100 | 106.14 | 0.11 | 0.10 | 106.09 | 106.14 | 106 | 0 |
| 1726242900 | 106.03 | 0.14 | 0.13 | 105.99 | 106.1 | 105.99 | 0 |
| 1726156500 | 105.89 | -0.14 | -0.13 | 106 | 106.01 | 105.83 | 0 |
| 1726070100 | 106.03 | 0.27 | 0.26 | 105.92 | 106.03 | 105.87 | 0 |
| 1725983700 | 105.76 | -0.07 | -0.07 | 105.88 | 105.89 | 105.76 | 0 |
| 1725897300 | 105.83 | 0.1 | 0.09 | 105.7 | 105.83 | 105.7 | 0 |
| 1725638100 | 105.73 | 0.02 | 0.02 | 105.73 | 105.85 | 105.65 | 0 |
| 1725551700 | 105.71 | 0.13 | 0.12 | 105.61 | 105.71 | 105.6 | 0 |
| 1725465300 | 105.58 | 0.1 | 0.09 | 105.52 | 105.59 | 105.45 | 0 |
| 1725378900 | 105.48 | 0 | 0.00 | 105.5 | 105.5 | 105.35 | 0 |
| 1725292500 | 105.48 | -0.05 | -0.05 | 105.5 | 105.5 | 105.48 | 0 |
| 1725033300 | 105.53 | -0.01 | -0.01 | 105.58 | 105.65 | 105.53 | 0 |
| 1724946900 | 105.54 | 0.06 | 0.06 | 105.5 | 105.65 | 105.5 | 0 |
| 1724860500 | 105.48 | 0.14 | 0.13 | 105.4 | 105.48 | 105.4 | 0 |
| 1724774100 | 105.34 | -0.06 | -0.06 | 105.37 | 105.4 | 105.34 | 0 |
| 1724687700 | 105.4 | -0.01 | -0.01 | 105.48 | 105.48 | 105.4 | 0 |
| 1724428500 | 105.41 | 0.09 | 0.09 | 105.38 | 105.41 | 105.33 | 0 |
| 1724342100 | 105.32 | -0.07 | -0.07 | 105.48 | 105.48 | 105.32 | 0 |
| 1724255700 | 105.39 | 0.12 | 0.11 | 105.26 | 105.39 | 105.26 | 0 |
| 1724169300 | 105.27 | 0.07 | 0.07 | 105.23 | 105.27 | 105.21 | 0 |
| 1724082900 | 105.2 | 0.03 | 0.03 | 105.27 | 105.28 | 105.2 | 0 |
| 1723823700 | 105.17 | 0.11 | 0.10 | 105.08 | 105.19 | 105.07 | 0 |
| 1723650900 | 105.06 | 0.05 | 0.05 | 105.04 | 105.08 | 105.01 | 0 |
| 1723564500 | 105.01 | 0.13 | 0.12 | 104.95 | 105.01 | 104.89 | 0 |
| 1723478100 | 104.88 | 0.1 | 0.10 | 104.77 | 104.94 | 104.77 | 0 |
| 1723218900 | 104.78 | 0.17 | 0.16 | 104.68 | 104.78 | 104.36 | 21 |
| 1723132500 | 104.61 | -0.08 | -0.08 | 104.61 | 104.69 | 104.61 | 0 |
| 1723046100 | 104.69 | 0.27 | 0.26 | 104.4 | 104.69 | 104.4 | 0 |
| 1722959700 | 104.42 | 0.2 | 0.19 | 104.19 | 104.42 | 104.15 | 0 |
| 1722873300 | 104.22 | -0.32 | -0.31 | 104.68 | 104.68 | 104.12 | 0 |
| 1722614100 | 104.54 | -0.17 | -0.16 | 104.59 | 104.76 | 104.52 | 0 |
| 1722527700 | 104.71 | -0.5 | -0.48 | 104.82 | 104.82 | 104.71 | 0 |
| 1722441300 | 105.21 | 0.49 | 0.47 | 104.84 | 105.24 | 104.79 | 0 |
| 1722354900 | 104.72 | 0.24 | 0.23 | 104.52 | 104.72 | 104.52 | 0 |
| 1722268500 | 104.48 | -0.02 | -0.02 | 104.53 | 104.54 | 104.48 | 0 |
| 1722009300 | 104.5 | 0.04 | 0.04 | 104.4 | 104.5 | 104.37 | 0 |
| 1721922900 | 104.46 | 0.06 | 0.06 | 104.45 | 104.53 | 104.31 | 0 |
| 1721836500 | 104.4 | 0.05 | 0.05 | 104.4 | 104.4 | 104.39 | 0 |
| 1721750100 | 104.35 | 0.12 | 0.12 | 104.29 | 104.35 | 104.29 | 0 |
| 1721663700 | 104.23 | 0.04 | 0.04 | 104.28 | 104.3 | 104.23 | 0 |
| 1721404500 | 104.19 | -0.2 | -0.19 | 104.31 | 104.57 | 103.84 | 61 |
| 1721318100 | 104.39 | 0.14 | 0.13 | 104.34 | 104.39 | 104.28 | 0 |
| 1721231700 | 104.25 | 0.05 | 0.05 | 104.23 | 104.33 | 104.23 | 0 |
| 1721145300 | 104.2 | 0.17 | 0.16 | 104.07 | 104.2 | 104.06 | 0 |
| 1721058900 | 104.03 | 0.01 | 0.01 | 103.99 | 104.03 | 103.99 | 0 |
| 1720799700 | 104.02 | 0.02 | 0.02 | 103.99 | 104.02 | 103.96 | 0 |
| 1720713300 | 104 | 0.29 | 0.28 | 103.7 | 104 | 103.67 | 0 |
| 1720626900 | 103.71 | 0.17 | 0.16 | 103.6 | 103.71 | 103.57 | 0 |
| 1720540500 | 103.54 | -0.01 | -0.01 | 103.53 | 103.6 | 103.48 | 0 |
| 1720454100 | 103.55 | 0 | 0.00 | 103.57 | 103.61 | 103.55 | 0 |
| 1720194900 | 103.55 | 0.01 | 0.01 | 103.53 | 103.56 | 103.49 | 0 |
| 1720108500 | 103.54 | 0.09 | 0.09 | 103.48 | 103.54 | 103.46 | 0 |
| 1720022100 | 103.45 | 0.04 | 0.04 | 103.37 | 103.45 | 103.33 | 0 |
| 1719935700 | 103.41 | 0.02 | 0.02 | 103.4 | 103.42 | 103.34 | 0 |
| 1719849300 | 103.39 | 0.12 | 0.12 | 103.44 | 103.44 | 103.27 | 0 |
| 1719590100 | 103.27 | 0.01 | 0.01 | 103.33 | 103.34 | 103.27 | 0 |
| 1719503700 | 103.26 | -0.18 | -0.17 | 103.39 | 103.44 | 103.26 | 0 |
| 1719417300 | 103.44 | -0.11 | -0.11 | 103.58 | 103.58 | 103.44 | 0 |
| 1719330900 | 103.55 | -1.85 | -1.76 | 103.54 | 103.55 | 103.49 | 0 |
| 1719244500 | 105.4 | 0.18 | 0.17 | 105.31 | 105.44 | 105.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
