Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC2V72 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
113.45 | 113.27 | 113.46 | 113.43 | 113.39 |
Resumen Histórico UC2V72
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V72 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 113.33 | -0.03 | -0.03% | 113.45 | 113.46 | 113.27 | 0 |
13 Jun 2024 | 113.36 | -0.09 | -0.08% | 113.39 | 113.58 | 113.36 | 0 |
12 Jun 2024 | 113.45 | -0.11 | -0.10% | 113.64 | 113.76 | 113.45 | 0 |
11 Jun 2024 | 113.56 | -0.08 | -0.07% | 113.71 | 113.71 | 113.50 | 0 |
10 Jun 2024 | 113.64 | 0.16 | 0.14% | 113.58 | 113.64 | 113.58 | 0 |
07 Jun 2024 | 113.48 | 0.14 | 0.12% | 113.38 | 113.54 | 113.34 | 0 |
06 Jun 2024 | 113.34 | 0.05 | 0.04% | 113.31 | 113.35 | 113.28 | 0 |
05 Jun 2024 | 113.29 | 0.04 | 0.04% | 113.42 | 113.42 | 113.29 | 0 |
04 Jun 2024 | 113.25 | -0.54 | -0.47% | 113.73 | 113.73 | 113.25 | 0 |
03 Jun 2024 | 113.79 | -0.20 | -0.18% | 114.07 | 114.12 | 113.79 | 0 |
31 May 2024 | 113.99 | 0.08 | 0.07% | 113.90 | 113.99 | 113.89 | 0 |
30 May 2024 | 113.91 | -0.08 | -0.07% | 113.92 | 113.92 | 113.85 | 0 |
29 May 2024 | 113.99 | 0.06 | 0.05% | 113.89 | 114.07 | 113.89 | 0 |
28 May 2024 | 113.93 | 0.14 | 0.12% | 113.80 | 113.98 | 113.79 | 0 |
27 May 2024 | 113.79 | -0.02 | -0.02% | 113.67 | 113.90 | 113.67 | 0 |
24 May 2024 | 113.81 | -0.02 | -0.02% | 113.70 | 113.81 | 113.63 | 0 |
23 May 2024 | 113.83 | 0.13 | 0.11% | 113.72 | 113.89 | 113.66 | 0 |
22 May 2024 | 113.70 | -0.19 | -0.17% | 113.86 | 113.87 | 113.64 | 0 |
21 May 2024 | 113.89 | 0.02 | 0.02% | 113.75 | 113.89 | 113.72 | 0 |
20 May 2024 | 113.87 | 0.07 | 0.06% | 113.79 | 113.93 | 113.78 | 0 |
17 May 2024 | 113.80 | 0.08 | 0.07% | 113.68 | 113.80 | 113.68 | 0 |
16 May 2024 | 113.72 | 0.07 | 0.06% | 113.73 | 113.73 | 113.60 | 0 |