Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3QL2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.84 | 5.77 | 5.99 | 5.77 |
Resumen Histórico UC3QL2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3QL2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5.72 | -0.03 | -0.52% | 5.68 | 5.91 | 5.67 | 0 |
26 Jun 2024 | 5.75 | 0.35 | 6.48% | 5.36 | 5.75 | 5.34 | 0 |
25 Jun 2024 | 5.40 | -0.26 | -4.59% | 5.35 | 5.51 | 5.29 | 0 |
24 Jun 2024 | 5.66 | 0.14 | 2.54% | 5.17 | 5.66 | 5.14 | 0 |
21 Jun 2024 | 5.52 | 0.11 | 2.03% | 5.38 | 5.59 | 5.33 | 0 |
20 Jun 2024 | 5.41 | -0.44 | -7.52% | 5.82 | 5.90 | 5.41 | 0 |
19 Jun 2024 | 5.85 | 0.02 | 0.34% | 5.83 | 5.90 | 5.77 | 0 |
18 Jun 2024 | 5.83 | -0.20 | -3.32% | 6.07 | 6.21 | 5.79 | 0 |
17 Jun 2024 | 6.03 | 0.22 | 3.79% | 5.67 | 6.09 | 5.67 | 0 |
14 Jun 2024 | 5.81 | 0.05 | 0.87% | 5.83 | 5.93 | 5.73 | 0 |
13 Jun 2024 | 5.76 | -0.32 | -5.26% | 5.79 | 6.01 | 5.65 | 0 |
12 Jun 2024 | 6.08 | 1.22 | 25.10% | 5.10 | 6.12 | 5.03 | 0 |
11 Jun 2024 | 4.86 | 0.74 | 17.96% | 3.77 | 4.86 | 3.74 | 0 |
10 Jun 2024 | 4.12 | 0.05 | 1.23% | 4.29 | 4.30 | 4.07 | 0 |
07 Jun 2024 | 4.07 | -0.02 | -0.49% | 3.97 | 4.11 | 3.89 | 0 |
06 Jun 2024 | 4.09 | -0.02 | -0.49% | 4.06 | 4.13 | 4.06 | 0 |
05 Jun 2024 | 4.11 | 0.18 | 4.58% | 4.02 | 4.12 | 3.98 | 0 |
04 Jun 2024 | 3.93 | -0.01 | -0.25% | 3.90 | 3.98 | 3.84 | 0 |
03 Jun 2024 | 3.94 | 0.33 | 9.14% | 3.84 | 4.02 | 3.81 | 0 |
31 May 2024 | 3.61 | -0.13 | -3.48% | 3.71 | 3.79 | 3.61 | 0 |
30 May 2024 | 3.74 | 0.00 | 0.00% | 3.50 | 3.79 | 3.50 | 0 |
29 May 2024 | 3.74 | 0.01 | 0.27% | 3.54 | 3.79 | 3.52 | 0 |
28 May 2024 | 3.73 | 0.13 | 3.61% | 3.54 | 4.01 | 3.54 | 0 |