Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3REM | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.25 | 68.66 | 70.42 | 68.39 |
Resumen Histórico UC3REM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3REM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 68.20 | 0.25 | 0.37% | 67.69 | 68.90 | 67.65 | 0 |
26 Jun 2024 | 67.95 | 0.61 | 0.91% | 68.28 | 68.73 | 67.38 | 0 |
25 Jun 2024 | 67.34 | 0.24 | 0.36% | 65.95 | 67.53 | 65.48 | 0 |
24 Jun 2024 | 67.10 | -1.06 | -1.56% | 68.03 | 68.26 | 66.34 | 0 |
21 Jun 2024 | 68.16 | -1.55 | -2.22% | 68.71 | 68.71 | 67.55 | 0 |
20 Jun 2024 | 69.71 | -0.25 | -0.36% | 70.73 | 71.08 | 69.05 | 0 |
19 Jun 2024 | 69.96 | 0.73 | 1.05% | 69.99 | 70.04 | 69.77 | 0 |
18 Jun 2024 | 69.23 | 1.13 | 1.66% | 69.69 | 70.18 | 69.01 | 0 |
17 Jun 2024 | 68.10 | 1.04 | 1.55% | 67.80 | 68.16 | 67.14 | 0 |
14 Jun 2024 | 67.06 | 0.77 | 1.16% | 67.04 | 67.38 | 66.00 | 0 |
13 Jun 2024 | 66.29 | 0.91 | 1.39% | 66.66 | 66.86 | 65.84 | 0 |
12 Jun 2024 | 65.38 | 3.22 | 5.18% | 63.45 | 65.46 | 63.26 | 0 |
11 Jun 2024 | 62.16 | 0.38 | 0.62% | 61.82 | 62.36 | 61.15 | 0 |
10 Jun 2024 | 61.78 | 0.54 | 0.88% | 61.08 | 61.78 | 60.75 | 0 |
07 Jun 2024 | 61.24 | 0.35 | 0.57% | 61.08 | 61.57 | 60.05 | 0 |
06 Jun 2024 | 60.89 | 0.83 | 1.38% | 61.06 | 61.35 | 60.58 | 0 |
05 Jun 2024 | 60.06 | 3.45 | 6.09% | 57.78 | 60.06 | 57.63 | 0 |
04 Jun 2024 | 56.61 | -0.09 | -0.16% | 56.45 | 57.02 | 55.96 | 0 |
03 Jun 2024 | 56.70 | 2.37 | 4.36% | 57.36 | 57.94 | 56.35 | 0 |
31 May 2024 | 54.33 | -3.11 | -5.41% | 56.41 | 57.18 | 54.33 | 0 |
30 May 2024 | 57.44 | -1.79 | -3.02% | 57.64 | 58.55 | 57.16 | 0 |
29 May 2024 | 59.23 | -0.35 | -0.59% | 59.21 | 59.45 | 58.30 | 0 |
28 May 2024 | 59.58 | -0.10 | -0.17% | 59.71 | 60.11 | 59.02 | 0 |