Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4CUM | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.041 | 1.028 | 1.099 | 1.054 |
Resumen Histórico UC4CUM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CUM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.066 | -0.02 | -1.66% | 1.057 | 1.102 | 1.045 | 0 |
26 Jun 2024 | 1.084 | 0.02 | 1.50% | 1.025 | 1.096 | 1.015 | 0 |
25 Jun 2024 | 1.068 | 0.00 | -0.37% | 1.088 | 1.097 | 1.041 | 0 |
24 Jun 2024 | 1.072 | 0.01 | 1.04% | 1.065 | 1.098 | 1.056 | 0 |
21 Jun 2024 | 1.061 | 0.01 | 1.14% | 1.022 | 1.078 | 0.974 | 0 |
20 Jun 2024 | 1.049 | -0.06 | -5.58% | 1.093 | 1.113 | 1.039 | 0 |
19 Jun 2024 | 1.111 | 0.02 | 2.11% | 1.061 | 1.123 | 1.059 | 0 |
18 Jun 2024 | 1.088 | -0.07 | -5.64% | 1.12 | 1.144 | 1.087 | 0 |
17 Jun 2024 | 1.153 | 0.05 | 4.44% | 1.081 | 1.176 | 1.063 | 0 |
14 Jun 2024 | 1.104 | 0.03 | 2.89% | 1.049 | 1.118 | 1.045 | 0 |
13 Jun 2024 | 1.073 | 0.02 | 2.09% | 1.062 | 1.094 | 1.044 | 0 |
12 Jun 2024 | 1.051 | 0.00 | -0.38% | 1.038 | 1.101 | 1.027 | 0 |
11 Jun 2024 | 1.055 | 0.06 | 5.92% | 1.058 | 1.093 | 1.014 | 0 |
10 Jun 2024 | 0.996 | -0.011 | -1.09% | 0.997 | 1.017 | 0.995 | 0 |
07 Jun 2024 | 1.007 | 0.07 | 7.59% | 0.942 | 1.032 | 0.916 | 0 |
06 Jun 2024 | 0.936 | 0.038 | 4.23% | 0.891 | 0.967 | 0.882 | 0 |
05 Jun 2024 | 0.898 | -0.021 | -2.29% | 0.905 | 0.908 | 0.863 | 0 |
04 Jun 2024 | 0.919 | -0.067 | -6.80% | 0.992 | 0.995 | 0.90 | 0 |
03 Jun 2024 | 0.986 | -0.071 | -6.72% | 0.998 | 1.043 | 0.986 | 0 |
31 May 2024 | 1.057 | -0.01 | -0.94% | 1.059 | 1.09 | 1.027 | 0 |
30 May 2024 | 1.067 | -0.01 | -0.47% | 1.08 | 1.092 | 1.063 | 0 |
29 May 2024 | 1.072 | 0.02 | 2.29% | 1.052 | 1.08 | 1.04 | 0 |
28 May 2024 | 1.048 | 0.03 | 2.95% | 1.002 | 1.05 | 0.991 | 0 |