Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4VEA | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.515 | 2.35 | 2.515 | 2.415 | 2.53 |
Resumen Histórico UC4VEA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4VEA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.43 | -0.11 | -4.14% | 2.515 | 2.515 | 2.35 | 0 |
27 Jun 2024 | 2.535 | 0.04 | 1.40% | 2.485 | 2.54 | 2.445 | 0 |
26 Jun 2024 | 2.50 | 0.20 | 8.70% | 2.24 | 2.61 | 2.24 | 0 |
25 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.36 | 2.38 | 2.255 | 0 |
24 Jun 2024 | 2.30 | -0.17 | -6.88% | 2.405 | 2.41 | 2.19 | 0 |
21 Jun 2024 | 2.47 | 0.11 | 4.44% | 2.37 | 2.49 | 2.37 | 0 |
20 Jun 2024 | 2.365 | -0.10 | -4.06% | 2.445 | 2.465 | 2.35 | 0 |
19 Jun 2024 | 2.465 | 0.04 | 1.65% | 2.41 | 2.525 | 2.41 | 0 |
18 Jun 2024 | 2.425 | -0.03 | -1.02% | 2.35 | 2.465 | 2.345 | 0 |
17 Jun 2024 | 2.45 | -0.06 | -2.39% | 2.445 | 2.575 | 2.415 | 0 |
14 Jun 2024 | 2.51 | 0.09 | 3.93% | 2.33 | 2.55 | 2.33 | 0 |
13 Jun 2024 | 2.415 | 0.39 | 18.97% | 2.05 | 2.45 | 2.045 | 0 |
12 Jun 2024 | 2.03 | 0.15 | 7.98% | 1.855 | 2.13 | 1.855 | 0 |
11 Jun 2024 | 1.88 | 0.13 | 7.12% | 1.735 | 1.90 | 1.715 | 0 |
10 Jun 2024 | 1.755 | 0.07 | 3.85% | 1.76 | 1.905 | 1.74 | 0 |
07 Jun 2024 | 1.69 | 0.07 | 4.00% | 1.65 | 1.785 | 1.64 | 0 |
06 Jun 2024 | 1.625 | 0.06 | 3.83% | 1.545 | 1.655 | 1.515 | 0 |
05 Jun 2024 | 1.565 | -0.01 | -0.63% | 1.525 | 1.59 | 1.473 | 0 |
04 Jun 2024 | 1.575 | 0.08 | 5.63% | 1.50 | 1.675 | 1.493 | 0 |
03 Jun 2024 | 1.491 | 0.00 | 0.27% | 1.384 | 1.535 | 1.355 | 0 |
31 May 2024 | 1.487 | -0.04 | -2.49% | 1.525 | 1.605 | 1.482 | 0 |
30 May 2024 | 1.525 | -0.26 | -14.57% | 1.735 | 1.77 | 1.413 | 0 |
29 May 2024 | 1.785 | 0.23 | 14.79% | 1.575 | 1.825 | 1.55 | 0 |