Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC5GTH | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.64 | 4.52 | 4.71 | 4.56 | 4.66 |
Resumen Histórico UC5GTH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GTH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.55 | -0.14 | -2.99% | 4.64 | 4.71 | 4.52 | 0 |
24 Jun 2024 | 4.69 | 0.32 | 7.32% | 4.38 | 4.69 | 4.36 | 0 |
21 Jun 2024 | 4.37 | -0.24 | -5.21% | 4.63 | 4.63 | 4.26 | 0 |
20 Jun 2024 | 4.61 | 0.14 | 3.13% | 4.50 | 4.64 | 4.49 | 0 |
19 Jun 2024 | 4.47 | -0.01 | -0.22% | 4.53 | 4.60 | 4.44 | 0 |
18 Jun 2024 | 4.48 | 0.14 | 3.23% | 4.44 | 4.55 | 4.41 | 0 |
17 Jun 2024 | 4.34 | 0.19 | 4.58% | 4.24 | 4.39 | 4.15 | 0 |
14 Jun 2024 | 4.15 | -0.32 | -7.16% | 4.51 | 4.53 | 3.98 | 0 |
13 Jun 2024 | 4.47 | -0.45 | -9.15% | 4.87 | 4.91 | 4.42 | 0 |
12 Jun 2024 | 4.92 | 0.12 | 2.50% | 4.85 | 4.95 | 4.84 | 0 |
11 Jun 2024 | 4.80 | -0.33 | -6.43% | 5.14 | 5.17 | 4.69 | 0 |
10 Jun 2024 | 5.13 | -0.25 | -4.65% | 5.09 | 5.13 | 5.06 | 0 |
07 Jun 2024 | 5.38 | 0.02 | 0.37% | 5.35 | 5.46 | 5.27 | 0 |
06 Jun 2024 | 5.36 | 0.24 | 4.69% | 5.17 | 5.39 | 5.05 | 0 |
05 Jun 2024 | 5.12 | -0.04 | -0.78% | 5.22 | 5.23 | 5.09 | 0 |
04 Jun 2024 | 5.16 | -0.38 | -6.86% | 5.52 | 5.53 | 5.10 | 0 |
03 Jun 2024 | 5.54 | 0.04 | 0.73% | 5.64 | 5.67 | 5.53 | 0 |
31 May 2024 | 5.50 | 0.00 | 0.00% | 5.53 | 5.56 | 5.45 | 0 |
30 May 2024 | 5.50 | 0.21 | 3.97% | 5.23 | 5.50 | 5.22 | 0 |
29 May 2024 | 5.29 | -0.21 | -3.82% | 5.49 | 5.51 | 5.24 | 0 |
28 May 2024 | 5.50 | 0.06 | 1.10% | 5.44 | 5.55 | 5.44 | 0 |
27 May 2024 | 5.44 | -0.01 | -0.18% | 5.47 | 5.50 | 5.39 | 0 |