Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 71.03 | -0.47 | -0.66 | 71.32 | 71.69 | 70.48 | 0 |
| 1727193300 | 71.5 | -0.01 | -0.01 | 71.77 | 72.57 | 71.24 | 0 |
| 1727106900 | 71.51 | 0.47 | 0.66 | 71.4 | 71.52 | 70.4 | 0 |
| 1726847700 | 71.04 | -2.81 | -3.81 | 73.07 | 73.07 | 70.89 | 50 |
| 1726761300 | 73.85 | 1.94 | 2.70 | 72.97 | 73.99 | 72.97 | 0 |
| 1726674900 | 71.91 | -0.48 | -0.66 | 71.88 | 72.48 | 71.73 | 0 |
| 1726588500 | 72.39 | 1.53 | 2.16 | 71.14 | 72.75 | 71.14 | 0 |
| 1726502100 | 70.86 | -1.5 | -2.07 | 72.22 | 72.39 | 70.59 | 0 |
| 1726242900 | 72.36 | 1.61 | 2.28 | 70.73 | 72.57 | 70.73 | 0 |
| 1726156500 | 70.75 | 0.08 | 0.11 | 72.01 | 72.25 | 70.56 | 0 |
| 1726070100 | 70.67 | 0.02 | 0.03 | 71.53 | 71.99 | 70.22 | 0 |
| 1725983700 | 70.65 | -2.06 | -2.83 | 72.8 | 73.03 | 70.44 | 0 |
| 1725897300 | 72.71 | 0.3 | 0.41 | 72.72 | 73.15 | 72.45 | 0 |
| 1725638100 | 72.41 | -1.8 | -2.43 | 73.74 | 74 | 72.41 | 0 |
| 1725551700 | 74.21 | -0.89 | -1.19 | 74.75 | 75.28 | 74.21 | 0 |
| 1725465300 | 75.1 | -0.46 | -0.61 | 74.36 | 75.52 | 74.02 | 0 |
| 1725378900 | 75.56 | -3.04 | -3.87 | 78.42 | 78.89 | 75.56 | 0 |
| 1725292500 | 78.6 | -0.09 | -0.11 | 78.31 | 78.74 | 77.61 | 0 |
| 1725033300 | 78.69 | 0.19 | 0.24 | 78.21 | 79.13 | 78.21 | 0 |
| 1724946900 | 78.5 | 1.62 | 2.11 | 76.89 | 78.73 | 76.89 | 0 |
| 1724860500 | 76.88 | -0.65 | -0.84 | 77.64 | 77.91 | 76.88 | 0 |
| 1724774100 | 77.53 | 0.37 | 0.48 | 77.27 | 77.72 | 76.98 | 0 |
| 1724687700 | 77.16 | -0.21 | -0.27 | 77.29 | 77.53 | 76.98 | 0 |
| 1724428500 | 77.37 | 0.61 | 0.79 | 76.77 | 77.79 | 76.68 | 0 |
| 1724342100 | 76.76 | -0.42 | -0.54 | 77.24 | 77.54 | 76.76 | 0 |
| 1724255700 | 77.18 | 0.53 | 0.69 | 76.7 | 77.81 | 76.7 | 0 |
| 1724169300 | 76.65 | -0.06 | -0.08 | 77.02 | 77.47 | 76.4 | 0 |
| 1724082900 | 76.71 | 0.73 | 0.96 | 75.99 | 76.78 | 75.93 | 0 |
| 1723823700 | 75.98 | 1.79 | 2.41 | 76.23 | 76.85 | 75.7 | 0 |
| 1723650900 | 74.19 | 0.21 | 0.28 | 74.49 | 75.03 | 73.83 | 0 |
| 1723564500 | 73.98 | -0.1 | -0.13 | 74.18 | 74.18 | 73.17 | 0 |
| 1723478100 | 74.08 | 0.5 | 0.68 | 73.93 | 74.45 | 73.93 | 0 |
| 1723218900 | 73.58 | -0.04 | -0.05 | 73.89 | 74.62 | 73.3 | 0 |
| 1723132500 | 73.62 | -0.31 | -0.42 | 72.23 | 73.62 | 72.05 | 0 |
| 1723046100 | 73.93 | 1.01 | 1.39 | 73 | 74.59 | 72.65 | 0 |
| 1722959700 | 72.92 | 0.17 | 0.23 | 73.84 | 73.98 | 72.42 | 0 |
| 1722873300 | 72.75 | -3.48 | -4.57 | 72.59 | 73.41 | 71.26 | 0 |
| 1722614100 | 76.23 | -3.01 | -3.80 | 77.51 | 77.51 | 75.82 | 0 |
| 1722527700 | 79.24 | -1.85 | -2.28 | 81.74 | 81.74 | 79.19 | 0 |
| 1722441300 | 81.09 | 0.42 | 0.52 | 81.25 | 81.87 | 80.95 | 0 |
| 1722354900 | 80.67 | -0.97 | -1.19 | 81.46 | 81.99 | 80.5 | 0 |
| 1722268500 | 81.64 | 0.36 | 0.44 | 82.09 | 82.31 | 81.47 | 0 |
| 1722009300 | 81.28 | -2.42 | -2.89 | 81.98 | 82.59 | 81.01 | 0 |
| 1721922900 | 83.7 | -5.84 | -6.52 | 84.63 | 84.63 | 82.35 | 0 |
| 1721836500 | 89.54 | -0.14 | -0.16 | 89.45 | 90 | 89.45 | 0 |
| 1721750100 | 89.68 | -0.99 | -1.09 | 89.95 | 90.33 | 89.62 | 0 |
| 1721663700 | 90.67 | -0.26 | -0.29 | 89.82 | 90.94 | 89.82 | 0 |
| 1721404500 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 0 |
| 1721318100 | 90.93 | -0.26 | -0.29 | 90.98 | 91.61 | 90.55 | 0 |
| 1721231700 | 91.19 | -0.14 | -0.15 | 91.11 | 91.52 | 90.56 | 0 |
| 1721145300 | 91.33 | -0.29 | -0.32 | 91.15 | 91.48 | 90.79 | 200 |
| 1721058900 | 91.62 | -0.37 | -0.40 | 91.84 | 91.84 | 91.27 | 0 |
| 1720799700 | 91.99 | 0.77 | 0.84 | 91.16 | 92.06 | 91.08 | 0 |
| 1720713300 | 91.22 | 0.04 | 0.04 | 91.53 | 91.98 | 91.08 | 100 |
| 1720626900 | 91.18 | 1.35 | 1.50 | 90.2 | 91.18 | 90.2 | 0 |
| 1720540500 | 89.83 | -0.98 | -1.08 | 90.8 | 91.03 | 89.78 | 0 |
| 1720454100 | 90.81 | 0.08 | 0.09 | 90.66 | 91.24 | 90.55 | 0 |
| 1720194900 | 90.73 | 0.48 | 0.53 | 90.77 | 91.28 | 90.5 | 0 |
| 1720108500 | 90.25 | 0.46 | 0.51 | 89.96 | 90.25 | 89.96 | 0 |
| 1720022100 | 89.79 | 1.16 | 1.31 | 89.23 | 90 | 89.23 | 0 |
| 1719935700 | 88.63 | 0.63 | 0.72 | 87.88 | 88.73 | 87.63 | 0 |
| 1719849300 | 88 | -0.49 | -0.55 | 89.48 | 89.61 | 88 | 0 |
| 1719590100 | 88.49 | 0.38 | 0.43 | 88.54 | 88.91 | 88.1 | 200 |
| 1719503700 | 88.11 | -0.55 | -0.62 | 88.62 | 88.72 | 88.11 | 0 |
| 1719417300 | 88.66 | -0.34 | -0.38 | 89.09 | 89.47 | 88.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
