Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UniCredit Bank AG | UR9FZR | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.11 | 2.49% | 704.91 | 10:24:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 708.34 | 703.65 | 710.33 | 704.91 | 687.80 |
Resumen Histórico UR9FZR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9FZR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 687.80 | -1.73 | -0.25% | 682.56 | 690.76 | 682.56 | 4 |
| 17 Jun 2024 | 689.53 | 12.68 | 1.87% | 678.45 | 693.49 | 677.27 | 35 |
| 14 Jun 2024 | 676.85 | -31.90 | -4.50% | 692.08 | 693.45 | 676.85 | 0 |
| 13 Jun 2024 | 708.75 | -10.46 | -1.45% | 714.10 | 721.80 | 706.91 | 0 |
| 12 Jun 2024 | 719.21 | 0.67 | 0.09% | 706.91 | 723.21 | 706.86 | 0 |
| 11 Jun 2024 | 718.54 | -16.05 | -2.18% | 722.32 | 726.19 | 718.54 | 0 |
| 10 Jun 2024 | 734.59 | 8.74 | 1.20% | 718.35 | 734.59 | 717.39 | 0 |
| 07 Jun 2024 | 725.85 | -2.75 | -0.38% | 731.00 | 732.19 | 719.59 | 0 |
| 06 Jun 2024 | 728.60 | -4.69 | -0.64% | 729.43 | 735.35 | 724.89 | 0 |
| 05 Jun 2024 | 733.29 | 22.31 | 3.14% | 724.34 | 734.49 | 719.46 | 0 |
| 04 Jun 2024 | 710.98 | 1.69 | 0.24% | 714.22 | 720.11 | 710.35 | 0 |
| 03 Jun 2024 | 709.29 | 5.01 | 0.71% | 712.64 | 725.91 | 708.28 | 35 |
| 31 May 2024 | 704.28 | -33.17 | -4.50% | 715.35 | 719.24 | 695.02 | 5 |
| 30 May 2024 | 737.45 | 15.30 | 2.12% | 713.74 | 737.45 | 713.74 | 0 |
| 29 May 2024 | 722.15 | -20.55 | -2.77% | 717.14 | 724.51 | 711.11 | 0 |
| 28 May 2024 | 742.70 | -20.11 | -2.64% | 761.59 | 761.59 | 742.70 | 10 |
| 27 May 2024 | 762.81 | 18.63 | 2.50% | 755.55 | 762.81 | 753.66 | 0 |
| 24 May 2024 | 744.18 | -6.78 | -0.90% | 737.17 | 750.29 | 737.17 | 20 |
| 23 May 2024 | 750.96 | -28.89 | -3.70% | 752.12 | 771.17 | 735.94 | 20 |
| 22 May 2024 | 779.85 | -32.92 | -4.05% | 799.13 | 801.87 | 779.54 | 25 |
| 21 May 2024 | 812.77 | -30.49 | -3.62% | 816.89 | 822.92 | 810.21 | 102 |
| 20 May 2024 | 843.26 | -8.77 | -1.03% | 856.70 | 856.70 | 827.26 | 130 |
