Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi US Treasury Bond 1-3Y UCITS ETF Acc | US1 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.64 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.637 | 9.633 | 9.648 | 9.64 | 9.62 |
Resumen Histórico US1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.648 | 0.03 | 0.29% | 9.637 | 9.648 | 9.633 | 8,541 |
| 19 Jun 2024 | 9.62 | -0.01 | -0.13% | 9.612 | 9.621 | 9.612 | 2,226 |
| 18 Jun 2024 | 9.633 | 0.00 | 0.01% | 9.613 | 9.636 | 9.613 | 6,515 |
| 17 Jun 2024 | 9.632 | -0.03 | -0.35% | 9.662 | 9.662 | 9.632 | 7,770 |
| 14 Jun 2024 | 9.666 | 0.06 | 0.67% | 9.666 | 9.666 | 9.666 | 86 |
| 13 Jun 2024 | 9.602 | 0.08 | 0.80% | 9.544 | 9.602 | 9.544 | 6,167 |
| 12 Jun 2024 | 9.526 | -0.07 | -0.73% | 9.573 | 9.579 | 9.526 | 3,497 |
| 11 Jun 2024 | 9.596 | 0.02 | 0.16% | 9.603 | 9.604 | 9.596 | 16,349 |
| 10 Jun 2024 | 9.581 | 0.11 | 1.14% | 9.581 | 9.581 | 9.581 | 326 |
| 07 Jun 2024 | 9.473 | -0.01 | -0.05% | 9.474 | 9.474 | 9.473 | 317 |
| 06 Jun 2024 | 9.478 | 0.00 | 0.05% | 9.476 | 9.488 | 9.476 | 14,910 |
| 05 Jun 2024 | 9.473 | 0.00 | 0.01% | 9.472 | 9.473 | 9.472 | 19,055 |
| 04 Jun 2024 | 9.472 | 0.01 | 0.07% | 9.459 | 9.479 | 9.459 | 2,763 |
| 03 Jun 2024 | 9.465 | 0.01 | 0.12% | 9.483 | 9.484 | 9.465 | 5,724 |
| 31 May 2024 | 9.454 | -0.03 | -0.31% | 9.465 | 9.465 | 9.441 | 3,319 |
| 30 May 2024 | 9.483 | 0.03 | 0.27% | 9.508 | 9.509 | 9.483 | 12,237 |
| 29 May 2024 | 9.457 | 0.02 | 0.23% | 9.459 | 9.459 | 9.451 | 2,255 |
| 28 May 2024 | 9.435 | -0.03 | -0.33% | 9.435 | 9.435 | 9.435 | 455 |
| 27 May 2024 | 9.466 | 0.01 | 0.15% | 9.46 | 9.466 | 9.449 | 5,242 |
| 24 May 2024 | 9.452 | -0.02 | -0.25% | 9.493 | 9.493 | 9.452 | 6,231 |
| 23 May 2024 | 9.476 | -0.01 | -0.12% | 9.485 | 9.488 | 9.464 | 58,395 |
| 22 May 2024 | 9.487 | 0.03 | 0.35% | 9.482 | 9.487 | 9.482 | 1,024 |
| 21 May 2024 | 9.454 | -0.01 | -0.07% | 9.458 | 9.459 | 9.454 | 16,167 |
