Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valsoia SPA | VLS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.83% | 9.72 | 04:20:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.70 | 9.70 | 9.72 | 9.64 |
Resumen Histórico VLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.88 | 9.64 | 9.71 | 5,396 | 0.02 | 0.21% |
| 1 Month | 9.48 | 10.10 | 9.44 | 9.81 | 6,661 | 0.24 | 2.53% |
| 3 Months | 9.84 | 10.10 | 9.44 | 9.74 | 4,953 | -0.12 | -1.22% |
| 6 Months | 8.54 | 10.20 | 8.46 | 9.50 | 6,247 | 1.18 | 13.82% |
| 1 Year | 9.54 | 10.20 | 8.12 | 9.34 | 5,601 | 0.18 | 1.89% |
| 3 Years | 15.50 | 16.25 | 8.12 | 10.83 | 4,076 | -5.78 | -37.29% |
| 5 Years | 12.60 | 16.25 | 7.32 | 11.43 | 5,000 | -2.88 | -22.86% |
VLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.70 | -0.02 | -0.21% | 9.64 | 9.72 | 9.64 | 2,102 |
| 09 May 2024 | 9.72 | 0.02 | 0.21% | 9.70 | 9.72 | 9.66 | 1,388 |
| 08 May 2024 | 9.70 | 0.00 | 0.00% | 9.76 | 9.76 | 9.64 | 2,338 |
| 07 May 2024 | 9.70 | -0.02 | -0.21% | 9.78 | 9.88 | 9.70 | 7,638 |
| 06 May 2024 | 9.72 | -0.38 | -3.76% | 9.70 | 9.88 | 9.66 | 13,514 |
| 03 May 2024 | 10.10 | 0.26 | 2.64% | 9.92 | 10.10 | 9.84 | 24,075 |
| 02 May 2024 | 9.84 | -0.08 | -0.81% | 9.98 | 9.98 | 9.82 | 8,986 |
| 30 Abr 2024 | 9.92 | 0.04 | 0.40% | 9.90 | 9.94 | 9.76 | 7,408 |
| 29 Abr 2024 | 9.88 | 0.24 | 2.49% | 9.76 | 10.00 | 9.74 | 28,701 |
| 26 Abr 2024 | 9.64 | 0.06 | 0.63% | 9.50 | 9.78 | 9.50 | 16,264 |
| 25 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.52 | 9.58 | 9.52 | 281 |
| 24 Abr 2024 | 9.58 | 0.04 | 0.42% | 9.54 | 9.58 | 9.54 | 800 |
| 23 Abr 2024 | 9.54 | 0.04 | 0.42% | 9.56 | 9.56 | 9.46 | 1,459 |
| 22 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.46 | 9.56 | 9.44 | 3,253 |
| 19 Abr 2024 | 9.50 | -0.02 | -0.21% | 9.64 | 9.64 | 9.48 | 2,600 |
| 18 Abr 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.52 | 9.52 | 1 |
| 17 Abr 2024 | 9.58 | 0.08 | 0.84% | 9.48 | 9.58 | 9.48 | 1,329 |
| 16 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.56 | 9.62 | 9.50 | 730 |
| 15 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.48 | 9.54 | 9.48 | 3,694 |
