Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W0EV41 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.90 | 1.05% | 858.20 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 852.65 | 852.50 | 858.30 | 858.20 | 849.30 |
Resumen Histórico W0EV41
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0EV41 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 849.30 | -4.15 | -0.49% | 850.55 | 852.90 | 847.90 | 0 |
| 18 Jun 2024 | 853.45 | -10.35 | -1.20% | 856.10 | 856.85 | 850.40 | 0 |
| 17 Jun 2024 | 863.80 | 2.20 | 0.26% | 857.45 | 864.25 | 850.10 | 0 |
| 14 Jun 2024 | 861.60 | -10.30 | -1.18% | 872.75 | 873.55 | 861.50 | 0 |
| 13 Jun 2024 | 871.90 | -2.90 | -0.33% | 872.90 | 874.65 | 868.00 | 0 |
| 12 Jun 2024 | 874.80 | 2.20 | 0.25% | 876.10 | 883.25 | 872.70 | 0 |
| 11 Jun 2024 | 872.60 | -1.95 | -0.22% | 874.35 | 879.30 | 871.35 | 0 |
| 10 Jun 2024 | 874.55 | -5.75 | -0.65% | 874.45 | 876.15 | 873.40 | 0 |
| 07 Jun 2024 | 880.30 | 5.35 | 0.61% | 876.15 | 883.45 | 873.15 | 0 |
| 06 Jun 2024 | 874.95 | 13.95 | 1.62% | 863.55 | 879.30 | 863.45 | 0 |
| 05 Jun 2024 | 861.00 | -2.90 | -0.34% | 868.40 | 868.40 | 858.85 | 0 |
| 04 Jun 2024 | 863.90 | -4.40 | -0.51% | 866.20 | 870.65 | 860.85 | 2 |
| 03 Jun 2024 | 868.30 | 6.65 | 0.77% | 871.25 | 872.85 | 867.95 | 0 |
| 31 May 2024 | 861.65 | 3.40 | 0.40% | 858.10 | 863.45 | 856.30 | 0 |
| 30 May 2024 | 858.25 | 5.85 | 0.69% | 849.60 | 859.60 | 843.90 | 0 |
| 29 May 2024 | 852.40 | 4.00 | 0.47% | 847.50 | 854.10 | 845.45 | 0 |
| 28 May 2024 | 848.40 | -9.15 | -1.07% | 859.85 | 859.85 | 848.05 | 0 |
| 27 May 2024 | 857.55 | 2.60 | 0.30% | 861.30 | 861.65 | 852.30 | 0 |
| 24 May 2024 | 854.95 | -0.60 | -0.07% | 855.35 | 856.50 | 852.55 | 0 |
| 23 May 2024 | 855.55 | -10.35 | -1.20% | 861.95 | 862.45 | 852.20 | 0 |
| 22 May 2024 | 865.90 | -3.20 | -0.37% | 871.65 | 875.70 | 861.60 | 0 |
| 21 May 2024 | 869.10 | -0.40 | -0.05% | 870.00 | 870.00 | 864.15 | 0 |
| 20 May 2024 | 869.50 | -3.40 | -0.39% | 873.55 | 875.00 | 869.50 | 0 |
| 17 May 2024 | 872.90 | -6.05 | -0.69% | 873.70 | 877.30 | 871.25 | 0 |
