Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W49M67 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.67 | 0.62% | 926.32 | 10:29:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 920.85 | 920.70 | 928.02 | 926.32 | 920.65 |
Resumen Histórico W49M67
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W49M67 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 926.32 | 5.67 | 0.62% | 920.85 | 928.02 | 920.70 | 0 |
| 20 Jun 2024 | 920.65 | 19.95 | 2.21% | 904.95 | 921.25 | 903.87 | 0 |
| 19 Jun 2024 | 900.70 | -6.05 | -0.67% | 908.40 | 908.70 | 898.49 | 0 |
| 18 Jun 2024 | 906.75 | 0.15 | 0.02% | 905.20 | 909.30 | 901.05 | 0 |
| 17 Jun 2024 | 906.60 | 8.30 | 0.92% | 899.65 | 907.07 | 899.65 | 0 |
| 14 Jun 2024 | 898.30 | -22.10 | -2.40% | 914.52 | 915.75 | 893.77 | 0 |
| 13 Jun 2024 | 920.40 | -11.70 | -1.26% | 928.10 | 929.52 | 919.22 | 4 |
| 12 Jun 2024 | 932.10 | -6.27 | -0.67% | 936.75 | 942.54 | 930.57 | 0 |
| 11 Jun 2024 | 938.37 | -11.23 | -1.18% | 953.80 | 953.90 | 931.45 | 0 |
| 10 Jun 2024 | 949.60 | -19.35 | -2.00% | 955.42 | 955.42 | 942.92 | 2 |
| 07 Jun 2024 | 968.95 | -15.95 | -1.62% | 979.10 | 979.10 | 964.45 | 0 |
| 06 Jun 2024 | 984.90 | 3.10 | 0.32% | 984.35 | 986.00 | 980.67 | 0 |
| 05 Jun 2024 | 981.80 | 1.05 | 0.11% | 986.25 | 987.05 | 981.15 | 0 |
| 04 Jun 2024 | 980.75 | -5.60 | -0.57% | 984.00 | 985.45 | 980.20 | 0 |
| 03 Jun 2024 | 986.35 | 11.10 | 1.14% | 989.30 | 989.30 | 984.65 | 0 |
| 31 May 2024 | 975.25 | 0.00 | 0.00% | 975.25 | 975.25 | 975.25 | 0 |
| 30 May 2024 | 975.25 | 2.85 | 0.29% | 974.30 | 975.85 | 972.30 | 0 |
| 29 May 2024 | 972.40 | -6.35 | -0.65% | 976.90 | 978.85 | 971.60 | 2 |
| 28 May 2024 | 978.75 | 3.10 | 0.32% | 977.50 | 978.75 | 975.30 | 0 |
| 27 May 2024 | 975.65 | 2.75 | 0.28% | 974.90 | 980.51 | 974.23 | 4 |
| 24 May 2024 | 972.90 | 3.35 | 0.35% | 966.45 | 973.25 | 966.45 | 0 |
| 23 May 2024 | 969.55 | -8.65 | -0.88% | 974.60 | 975.25 | 967.85 | 0 |
