Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W59360 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.80 | 69.00 | 70.00 | 69.00 | 70.90 |
Resumen Histórico W59360
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W59360 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 69.00 | -1.90 | -2.68% | 69.80 | 70.00 | 69.00 | 0 |
13 Jun 2024 | 70.90 | -1.00 | -1.39% | 70.65 | 71.75 | 70.50 | 0 |
12 Jun 2024 | 71.90 | 0.00 | 0.00% | 71.20 | 72.10 | 71.10 | 0 |
11 Jun 2024 | 71.90 | -1.00 | -1.37% | 72.35 | 72.40 | 71.85 | 0 |
10 Jun 2024 | 72.90 | 0.60 | 0.83% | 71.85 | 72.90 | 71.85 | 0 |
07 Jun 2024 | 72.30 | -0.40 | -0.55% | 72.55 | 72.70 | 72.05 | 0 |
06 Jun 2024 | 72.70 | -0.10 | -0.14% | 72.45 | 72.85 | 72.40 | 0 |
05 Jun 2024 | 72.80 | 1.15 | 1.61% | 72.60 | 73.05 | 72.25 | 0 |
04 Jun 2024 | 71.65 | -0.05 | -0.07% | 71.95 | 72.15 | 71.45 | 0 |
03 Jun 2024 | 71.70 | 0.20 | 0.28% | 72.55 | 72.70 | 71.60 | 0 |
31 May 2024 | 71.50 | -2.00 | -2.72% | 71.65 | 72.15 | 70.85 | 0 |
30 May 2024 | 73.50 | 0.90 | 1.24% | 72.20 | 73.50 | 72.10 | 0 |
29 May 2024 | 72.60 | -1.00 | -1.36% | 72.80 | 72.90 | 72.25 | 0 |
28 May 2024 | 73.60 | -0.60 | -0.81% | 74.60 | 74.75 | 73.60 | 0 |
27 May 2024 | 74.20 | 0.85 | 1.16% | 74.60 | 74.60 | 74.15 | 0 |
24 May 2024 | 73.35 | -0.50 | -0.68% | 72.75 | 73.65 | 72.75 | 0 |
23 May 2024 | 73.85 | -1.60 | -2.12% | 73.80 | 74.95 | 72.75 | 0 |
22 May 2024 | 75.45 | -2.10 | -2.71% | 76.35 | 76.70 | 75.20 | 0 |
21 May 2024 | 77.55 | -0.90 | -1.15% | 77.25 | 77.75 | 77.05 | 0 |
20 May 2024 | 78.45 | -0.70 | -0.88% | 77.85 | 78.90 | 77.65 | 0 |
17 May 2024 | 79.15 | 2.25 | 2.93% | 77.85 | 79.55 | 77.60 | 100 |
16 May 2024 | 76.90 | 3.95 | 5.41% | 73.45 | 77.70 | 73.45 | 0 |
15 May 2024 | 72.95 | 1.60 | 2.24% | 71.60 | 73.05 | 71.50 | 0 |