Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W6HUB4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.70 | -3.16% | 328.10 | 10:29:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 334.85 | 325.65 | 334.85 | 328.10 | 338.80 |
Resumen Histórico W6HUB4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6HUB4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 328.10 | -10.70 | -3.16% | 334.85 | 334.85 | 325.65 | 0 |
| 13 Jun 2024 | 338.80 | -11.00 | -3.14% | 348.60 | 349.15 | 338.45 | 0 |
| 12 Jun 2024 | 349.80 | -0.55 | -0.16% | 351.75 | 357.35 | 348.25 | 0 |
| 11 Jun 2024 | 350.35 | -9.55 | -2.65% | 362.45 | 362.90 | 348.95 | 0 |
| 10 Jun 2024 | 359.90 | -7.95 | -2.16% | 362.35 | 362.50 | 358.90 | 0 |
| 07 Jun 2024 | 367.85 | 4.45 | 1.22% | 368.95 | 369.95 | 363.20 | 0 |
| 06 Jun 2024 | 363.40 | 10.55 | 2.99% | 354.50 | 364.95 | 352.60 | 0 |
| 05 Jun 2024 | 352.85 | 2.40 | 0.68% | 351.25 | 356.35 | 351.25 | 0 |
| 04 Jun 2024 | 350.45 | 2.10 | 0.60% | 348.60 | 352.85 | 344.95 | 0 |
| 03 Jun 2024 | 348.35 | 6.10 | 1.78% | 348.65 | 350.85 | 346.95 | 0 |
| 31 May 2024 | 342.25 | -6.75 | -1.93% | 345.35 | 350.85 | 342.20 | 0 |
| 30 May 2024 | 349.00 | 9.55 | 2.81% | 336.95 | 349.00 | 336.40 | 0 |
| 29 May 2024 | 339.45 | -6.20 | -1.79% | 342.95 | 343.70 | 339.30 | 0 |
| 28 May 2024 | 345.65 | 1.35 | 0.39% | 345.55 | 349.75 | 343.35 | 0 |
| 27 May 2024 | 344.30 | 0.20 | 0.06% | 344.25 | 344.80 | 342.60 | 0 |
| 24 May 2024 | 344.10 | -2.10 | -0.61% | 342.45 | 344.60 | 341.15 | 0 |
| 23 May 2024 | 346.20 | -3.40 | -0.97% | 347.05 | 348.05 | 344.35 | 0 |
| 22 May 2024 | 349.60 | -7.65 | -2.14% | 357.60 | 358.30 | 347.10 | 0 |
| 21 May 2024 | 357.25 | -8.85 | -2.42% | 364.80 | 364.80 | 356.10 | 0 |
| 20 May 2024 | 366.10 | 2.15 | 0.59% | 364.70 | 366.80 | 361.90 | 0 |
| 17 May 2024 | 363.95 | 1.10 | 0.30% | 362.10 | 364.35 | 360.65 | 0 |
| 16 May 2024 | 362.85 | 1.20 | 0.33% | 362.00 | 363.80 | 359.85 | 0 |
