Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W93KX4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.25 | 0.83% | 884.15 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 880.20 | 877.15 | 886.10 | 876.90 |
Resumen Histórico W93KX4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W93KX4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 876.90 | 4.05 | 0.46% | 877.00 | 878.30 | 875.15 | 0 |
| 18 Jun 2024 | 872.85 | 5.25 | 0.61% | 872.45 | 873.30 | 866.30 | 0 |
| 17 Jun 2024 | 867.60 | -6.85 | -0.78% | 869.20 | 870.40 | 863.75 | 0 |
| 14 Jun 2024 | 874.45 | -1.75 | -0.20% | 874.85 | 876.20 | 869.30 | 0 |
| 13 Jun 2024 | 876.20 | -4.40 | -0.50% | 876.55 | 878.65 | 871.90 | 0 |
| 12 Jun 2024 | 880.60 | 7.00 | 0.80% | 880.20 | 884.30 | 873.40 | 0 |
| 11 Jun 2024 | 873.60 | -13.05 | -1.47% | 876.10 | 876.45 | 867.75 | 0 |
| 10 Jun 2024 | 886.65 | 0.45 | 0.05% | 885.05 | 886.65 | 884.10 | 0 |
| 07 Jun 2024 | 886.20 | -5.20 | -0.58% | 888.40 | 890.05 | 884.30 | 0 |
| 06 Jun 2024 | 891.40 | 10.35 | 1.17% | 883.85 | 891.40 | 882.65 | 0 |
| 05 Jun 2024 | 881.05 | 2.55 | 0.29% | 880.60 | 882.55 | 876.45 | 0 |
| 04 Jun 2024 | 878.50 | -10.15 | -1.14% | 881.20 | 881.95 | 876.25 | 0 |
| 03 Jun 2024 | 888.65 | -0.80 | -0.09% | 892.15 | 892.80 | 886.95 | 0 |
| 31 May 2024 | 889.45 | 0.00 | 0.00% | 889.45 | 889.45 | 889.45 | 0 |
| 30 May 2024 | 889.45 | -6.25 | -0.70% | 887.60 | 893.65 | 887.40 | 0 |
| 29 May 2024 | 895.70 | -0.90 | -0.10% | 898.70 | 900.85 | 892.00 | 0 |
| 28 May 2024 | 896.60 | 1.60 | 0.18% | 894.20 | 899.35 | 892.85 | 0 |
| 27 May 2024 | 895.00 | 0.30 | 0.03% | 894.25 | 895.45 | 894.05 | 0 |
| 24 May 2024 | 894.70 | 2.20 | 0.25% | 891.45 | 895.45 | 889.40 | 0 |
| 23 May 2024 | 892.50 | -1.55 | -0.17% | 893.90 | 895.50 | 890.30 | 0 |
| 22 May 2024 | 894.05 | -23.35 | -2.55% | 910.90 | 913.50 | 892.60 | 0 |
| 21 May 2024 | 917.40 | 2.20 | 0.24% | 915.95 | 919.00 | 913.05 | 0 |
| 20 May 2024 | 915.20 | 6.50 | 0.72% | 911.90 | 917.65 | 911.80 | 0 |
