Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franchetti SPA | WFCH25 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0006 | 0.05% | 1.2482 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2398 | 1.2398 | 1.2482 | 1.2482 | 1.2476 |
Resumen Histórico WFCH25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.2482 | 1.10 | 1.25 | 5,408 | 0.1082 | 9.49% |
| 1 Month | 1.4616 | 1.495 | 0.99 | 1.28 | 12,139 | -0.2134 | -14.60% |
| 3 Months | 1.30 | 1.495 | 0.9486 | 1.24 | 8,220 | -0.0518 | -3.98% |
| 6 Months | 0.78 | 1.70 | 0.55 | 1.18 | 6,672 | 0.4682 | 60.03% |
| 1 Year | 0.65 | 1.70 | 0.187 | 0.988491 | 5,707 | 0.5982 | 92.03% |
| 3 Years | 0.30 | 1.70 | 0.187 | 0.564519 | 10,433 | 0.9482 | 316.07% |
| 5 Years | 0.30 | 1.70 | 0.187 | 0.564519 | 10,433 | 0.9482 | 316.07% |
WFCH25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.2482 | 0.00 | 0.05% | 1.2398 | 1.2482 | 1.2398 | 5,000 |
| 20 Jun 2024 | 1.2476 | 0.00 | 0.00% | 1.10 | 1.2476 | 1.10 | 6,925 |
| 19 Jun 2024 | 1.2476 | 0.00 | 0.00% | 1.2438 | 1.2476 | 1.2438 | 7,000 |
| 18 Jun 2024 | 1.2476 | 0.00 | -0.02% | 1.14 | 1.2476 | 1.10 | 2,300 |
| 17 Jun 2024 | 1.2478 | 0.00 | 0.00% | 1.2478 | 1.2478 | 1.2478 | 0.00 |
| 14 Jun 2024 | 1.2478 | 0.00 | 0.00% | 1.2478 | 1.2478 | 1.2478 | 0.00 |
| 13 Jun 2024 | 1.2478 | -0.01 | -0.97% | 1.2388 | 1.248 | 1.2388 | 3,500 |
| 12 Jun 2024 | 1.26 | -0.21 | -14.29% | 1.30 | 1.30 | 0.99 | 120,545 |
| 11 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 10 Jun 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 07 Jun 2024 | 1.47 | 0.10 | 7.28% | 1.3702 | 1.47 | 1.3702 | 4,252 |
| 06 Jun 2024 | 1.3702 | 0.00 | 0.00% | 1.3702 | 1.3702 | 1.3702 | 0.00 |
| 05 Jun 2024 | 1.3702 | 0.00 | 0.00% | 1.3702 | 1.3702 | 1.3702 | 0.00 |
| 04 Jun 2024 | 1.3702 | -0.11 | -7.73% | 1.3702 | 1.3702 | 1.3702 | 505 |
| 03 Jun 2024 | 1.485 | 0.09 | 6.07% | 1.485 | 1.485 | 1.485 | 200 |
| 31 May 2024 | 1.40 | 0.03 | 2.19% | 1.401 | 1.401 | 1.40 | 1,059 |
| 30 May 2024 | 1.37 | -0.06 | -4.06% | 1.37 | 1.37 | 1.37 | 125 |
| 29 May 2024 | 1.428 | -0.07 | -4.48% | 1.45 | 1.45 | 1.428 | 2,900 |
| 28 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0.00 |
| 27 May 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 1,200 |
| 24 May 2024 | 1.495 | 0.04 | 2.40% | 1.4616 | 1.495 | 1.4616 | 7,300 |
| 23 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
