Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GM Leather spa | WGML25 | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0311 |
Resumen Histórico WGML25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.0311 | 0.024 | 0.029917 | 30,000 | 0.0071 | 29.58% |
1 Month | 0.0182 | 0.0311 | 0.0182 | 0.029431 | 16,250 | 0.0129 | 70.88% |
3 Months | 0.0278 | 0.0323 | 0.0182 | 0.025255 | 40,162 | 0.0033 | 11.87% |
6 Months | 0.08 | 0.095 | 0.0182 | 0.029512 | 30,584 | -0.0489 | -61.13% |
1 Year | 0.1287 | 0.1552 | 0.0182 | 0.056597 | 18,680 | -0.0976 | -75.84% |
3 Years | 0.15 | 0.63 | 0.0182 | 0.124093 | 18,075 | -0.1189 | -79.27% |
5 Years | 0.15 | 0.63 | 0.0182 | 0.124093 | 18,075 | -0.1189 | -79.27% |
WGML25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0.00 |
30 May 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0.00 |
29 May 2024 | 0.0311 | 0.0071 | 29.58% | 0.0251 | 0.0311 | 0.0251 | 50,000 |
28 May 2024 | 0.024 | 0.0004 | 1.69% | 0.024 | 0.024 | 0.024 | 10,000 |
27 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
24 May 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0.00 |
23 May 2024 | 0.0236 | 0.0054 | 29.67% | 0.0236 | 0.0236 | 0.0236 | 5,000 |
22 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
21 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
20 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
17 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
16 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
15 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
14 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
13 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
10 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
09 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
08 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
07 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
06 May 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0.00 |
03 May 2024 | 0.0182 | -0.0009 | -4.71% | 0.0182 | 0.0182 | 0.0182 | 1 |
02 May 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |