Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovatec SpA | WINC26 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -6.02% | 0.234 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2685 | 0.234 | 0.2685 | 0.234 | 0.249 |
Resumen Histórico WINC26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.269 | 0.269 | 0.218 | 0.254996 | 25,213 | -0.035 | -13.01% |
| 1 Month | 0.2903 | 0.327 | 0.218 | 0.272317 | 29,881 | -0.0563 | -19.39% |
| 3 Months | 0.27 | 0.3299 | 0.218 | 0.2793 | 19,125 | -0.036 | -13.33% |
| 6 Months | 0.29 | 0.368 | 0.218 | 0.290341 | 33,095 | -0.056 | -19.31% |
| 1 Year | 0.07 | 0.4824 | 0.07 | 0.303012 | 39,239 | 0.164 | 234.29% |
| 3 Years | 0.07 | 0.4824 | 0.07 | 0.303012 | 39,239 | 0.164 | 234.29% |
| 5 Years | 0.07 | 0.4824 | 0.07 | 0.303012 | 39,239 | 0.164 | 234.29% |
WINC26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.234 | -0.015 | -6.02% | 0.2685 | 0.2685 | 0.234 | 32,573 |
| 30 May 2024 | 0.249 | -0.001 | -0.40% | 0.249 | 0.249 | 0.24 | 3,377 |
| 29 May 2024 | 0.25 | -0.0051 | -2.00% | 0.22 | 0.2555 | 0.218 | 28,305 |
| 28 May 2024 | 0.2551 | -0.0096 | -3.63% | 0.245 | 0.2552 | 0.22 | 53,081 |
| 27 May 2024 | 0.2647 | 0.0076 | 2.96% | 0.269 | 0.269 | 0.235 | 16,090 |
| 24 May 2024 | 0.2571 | 0.00 | 0.00% | 0.2571 | 0.2571 | 0.2571 | 0.00 |
| 23 May 2024 | 0.2571 | 0.0151 | 6.24% | 0.268 | 0.268 | 0.2354 | 16,731 |
| 22 May 2024 | 0.242 | -0.0257 | -9.60% | 0.276 | 0.276 | 0.24 | 68,957 |
| 21 May 2024 | 0.2677 | -0.0023 | -0.85% | 0.283 | 0.283 | 0.25 | 134,839 |
| 20 May 2024 | 0.27 | -0.0274 | -9.21% | 0.276 | 0.2974 | 0.27 | 33,158 |
| 17 May 2024 | 0.2974 | 0.0071 | 2.45% | 0.276 | 0.2976 | 0.276 | 8,186 |
| 16 May 2024 | 0.2903 | -0.0074 | -2.49% | 0.2751 | 0.2976 | 0.275 | 2,837 |
| 15 May 2024 | 0.2977 | -0.0001 | -0.03% | 0.2721 | 0.2978 | 0.2721 | 21,636 |
| 14 May 2024 | 0.2978 | 0.0048 | 1.64% | 0.271 | 0.2978 | 0.271 | 10,030 |
| 13 May 2024 | 0.293 | 0.012 | 4.27% | 0.271 | 0.299 | 0.27 | 25,257 |
| 10 May 2024 | 0.281 | -0.0128 | -4.36% | 0.2701 | 0.2929 | 0.2701 | 14,643 |
| 09 May 2024 | 0.2938 | 0.0008 | 0.27% | 0.2931 | 0.295 | 0.27 | 109,757 |
| 08 May 2024 | 0.293 | 0.00 | 0.00% | 0.30 | 0.30 | 0.293 | 4,544 |
| 07 May 2024 | 0.293 | 0.0015 | 0.51% | 0.2913 | 0.30 | 0.2913 | 6,870 |
| 06 May 2024 | 0.2915 | -0.0333 | -10.25% | 0.2915 | 0.3248 | 0.2915 | 268 |
| 03 May 2024 | 0.3248 | 0.0398 | 13.96% | 0.2903 | 0.327 | 0.2903 | 9,173 |
| 02 May 2024 | 0.285 | -0.0006 | -0.21% | 0.288 | 0.29 | 0.285 | 37,680 |
