Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | WING | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.10% | 4.8525 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.88 | 4.85 | 4.88 | 4.8525 | 4.8475 |
Resumen Histórico WING
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WING Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.8525 | 0.00 | 0.10% | 4.88 | 4.88 | 4.85 | 32,423 |
| 13 Jun 2024 | 4.8475 | -0.12 | -2.37% | 4.855 | 4.855 | 4.83 | 51,336 |
| 12 Jun 2024 | 4.965 | -0.01 | -0.20% | 4.995 | 4.995 | 4.965 | 36,934 |
| 11 Jun 2024 | 4.975 | 0.01 | 0.25% | 4.9875 | 4.9875 | 4.965 | 52,102 |
| 10 Jun 2024 | 4.9625 | 0.00 | 0.05% | 4.9625 | 4.9725 | 4.9625 | 42,269 |
| 07 Jun 2024 | 4.96 | 0.03 | 0.51% | 4.935 | 4.96 | 4.93 | 17,729 |
| 06 Jun 2024 | 4.935 | -0.01 | -0.20% | 4.9425 | 4.945 | 4.93 | 15,975 |
| 05 Jun 2024 | 4.945 | 0.01 | 0.15% | 4.935 | 4.945 | 4.925 | 75,671 |
| 04 Jun 2024 | 4.9375 | 0.01 | 0.20% | 4.92 | 4.9375 | 4.92 | 25,135 |
| 03 Jun 2024 | 4.9275 | 0.01 | 0.15% | 4.945 | 4.945 | 4.925 | 13,446 |
| 31 May 2024 | 4.92 | 0.01 | 0.15% | 4.9125 | 4.92 | 4.91 | 32,981 |
| 30 May 2024 | 4.9125 | -0.01 | -0.10% | 4.9325 | 4.9325 | 4.91 | 30,368 |
| 29 May 2024 | 4.9175 | 0.00 | 0.00% | 4.91 | 4.9175 | 4.9025 | 25,944 |
| 28 May 2024 | 4.9175 | -0.01 | -0.20% | 4.89 | 4.9275 | 4.89 | 20,344 |
| 27 May 2024 | 4.9275 | 0.01 | 0.20% | 4.95 | 4.95 | 4.9175 | 40,529 |
| 24 May 2024 | 4.9175 | -0.01 | -0.10% | 4.9375 | 4.9375 | 4.915 | 23,382 |
| 23 May 2024 | 4.9225 | -0.01 | -0.15% | 4.95 | 4.95 | 4.92 | 54,354 |
| 22 May 2024 | 4.93 | 0.00 | 0.00% | 4.9375 | 4.9375 | 4.9225 | 20,290 |
| 21 May 2024 | 4.93 | 0.01 | 0.15% | 4.9275 | 4.93 | 4.915 | 11,885 |
| 20 May 2024 | 4.9225 | 0.00 | 0.00% | 4.9075 | 4.9275 | 4.9075 | 8,684 |
| 17 May 2024 | 4.9225 | -0.01 | -0.15% | 4.9325 | 4.9375 | 4.9225 | 54,925 |
| 16 May 2024 | 4.93 | 0.01 | 0.20% | 4.925 | 4.9375 | 4.925 | 40,567 |
