Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Integrated System Credit Consulting Fintech Spa | WISC24 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -1.05% | 0.0188 | 05:48:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.0188 | 0.0188 | 0.019 |
Resumen Histórico WISC24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.019 | 0.01 | 0.018944 | 7,248 | 0.0088 | 88.00% |
| 1 Month | 0.0154 | 0.026 | 0.01 | 0.020579 | 20,372 | 0.0034 | 22.08% |
| 3 Months | 0.0649 | 0.07 | 0.01 | 0.021227 | 14,709 | -0.0461 | -71.03% |
| 6 Months | 0.089 | 0.089 | 0.01 | 0.038484 | 24,331 | -0.0702 | -78.88% |
| 1 Year | 0.1495 | 0.2798 | 0.01 | 0.048404 | 16,980 | -0.1307 | -87.42% |
| 3 Years | 0.325 | 0.45 | 0.01 | 0.155225 | 14,978 | -0.3062 | -94.22% |
| 5 Years | 0.325 | 0.45 | 0.01 | 0.155225 | 14,978 | -0.3062 | -94.22% |
WISC24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0188 | -0.0002 | -1.05% | 0.018 | 0.0188 | 0.018 | 20,100 |
| 06 Jun 2024 | 0.019 | 0.0001 | 0.53% | 0.019 | 0.019 | 0.019 | 21,500 |
| 05 Jun 2024 | 0.0189 | 0.0089 | 89.00% | 0.0189 | 0.0189 | 0.0189 | 110 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 03 Jun 2024 | 0.01 | -0.0039 | -28.06% | 0.01 | 0.01 | 0.01 | 135 |
| 31 May 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0.00 |
| 30 May 2024 | 0.0139 | -0.0038 | -21.47% | 0.0139 | 0.0139 | 0.0139 | 14,080 |
| 29 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
| 28 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
| 27 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
| 24 May 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 1,190 |
| 23 May 2024 | 0.0177 | 0.0002 | 1.14% | 0.018 | 0.018 | 0.017 | 23,060 |
| 22 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0175 | 0.0175 | 360 |
| 21 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 20 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 17 May 2024 | 0.018 | 0.0025 | 16.13% | 0.0162 | 0.018 | 0.0162 | 15,040 |
| 16 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
| 15 May 2024 | 0.0155 | -0.0052 | -25.12% | 0.015 | 0.0155 | 0.015 | 21,000 |
| 14 May 2024 | 0.0207 | -0.0053 | -20.38% | 0.0164 | 0.0207 | 0.0164 | 65,250 |
| 13 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 10 May 2024 | 0.026 | -0.0039 | -13.04% | 0.0154 | 0.026 | 0.0154 | 62,370 |
| 09 May 2024 | 0.0299 | -0.0397 | -57.04% | 0.0299 | 0.0299 | 0.0299 | 10,000 |
