Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OSAI Automation System SpA | WOSA25 | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.37 |
Resumen Histórico WOSA25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.37 | 0.35 | 0.369036 | 2,074 | 0.02 | 5.71% |
1 Month | 0.499 | 0.585 | 0.35 | 0.426266 | 2,774 | -0.129 | -25.85% |
3 Months | 0.46 | 0.6499 | 0.35 | 0.441506 | 1,681 | -0.09 | -19.57% |
6 Months | 0.75 | 0.80 | 0.35 | 0.511085 | 1,469 | -0.38 | -50.67% |
1 Year | 2.08 | 2.1995 | 0.35 | 0.701011 | 1,080 | -1.71 | -82.21% |
3 Years | 2.95 | 3.35 | 0.35 | 2.35 | 2,470 | -2.58 | -87.46% |
5 Years | 0.2472 | 4.49 | 0.23 | 2.26 | 3,848 | 0.1228 | 49.68% |
WOSA25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
13 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 100 |
12 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,000 |
11 Jun 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.37 | 0.35 | 6,795 |
10 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,148 |
07 Jun 2024 | 0.35 | -0.235 | -40.17% | 0.35 | 0.35 | 0.35 | 400 |
06 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
05 Jun 2024 | 0.585 | 0.145 | 32.95% | 0.55 | 0.585 | 0.55 | 1,769 |
04 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
03 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
31 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
30 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
29 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
28 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
27 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 200 |
24 May 2024 | 0.44 | 0.04 | 10.00% | 0.40 | 0.44 | 0.40 | 12,700 |
23 May 2024 | 0.40 | -0.099 | -19.84% | 0.40 | 0.40 | 0.40 | 1,300 |
22 May 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0.00 |
21 May 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0.00 |
20 May 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0.00 |
17 May 2024 | 0.499 | 0.049 | 10.89% | 0.499 | 0.499 | 0.499 | 700 |
16 May 2024 | 0.45 | 0.00 | 0.00% | 0.4724 | 0.496 | 0.45 | 601 |