Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pozzi Milano Spa | WPOZ27 | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.099 |
Resumen Histórico WPOZ27
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.099 | 0.09 | 0.098644 | 17,968 | 0.009 | 10.00% |
1 Month | 0.1043 | 0.1078 | 0.0831 | 0.092025 | 16,896 | -0.0053 | -5.08% |
3 Months | 0.1198 | 0.13 | 0.0831 | 0.102048 | 21,560 | -0.0208 | -17.36% |
6 Months | 0.1809 | 0.205 | 0.0831 | 0.136151 | 25,653 | -0.0819 | -45.27% |
1 Year | 0.41 | 0.4376 | 0.0831 | 0.183063 | 35,318 | -0.311 | -75.85% |
3 Years | 0.40 | 0.80 | 0.0831 | 0.280152 | 28,423 | -0.301 | -75.25% |
5 Years | 0.40 | 0.80 | 0.0831 | 0.280152 | 28,423 | -0.301 | -75.25% |
WPOZ27 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
18 Jun 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
17 Jun 2024 | 0.099 | 0.0008 | 0.81% | 0.099 | 0.099 | 0.099 | 19,936 |
14 Jun 2024 | 0.0982 | 0.0039 | 4.14% | 0.09 | 0.0982 | 0.09 | 16,000 |
13 Jun 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0.00 |
12 Jun 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0.00 |
11 Jun 2024 | 0.0943 | -0.0041 | -4.17% | 0.0943 | 0.0943 | 0.0943 | 14,100 |
10 Jun 2024 | 0.0984 | 0.00 | 0.00% | 0.0984 | 0.0984 | 0.0984 | 0.00 |
07 Jun 2024 | 0.0984 | 0.00 | 0.00% | 0.0984 | 0.0984 | 0.0984 | 0.00 |
06 Jun 2024 | 0.0984 | 0.0046 | 4.90% | 0.0938 | 0.0984 | 0.0938 | 1,000 |
05 Jun 2024 | 0.0938 | -0.0041 | -4.19% | 0.0998 | 0.0998 | 0.0938 | 7,900 |
04 Jun 2024 | 0.0979 | -0.0099 | -9.18% | 0.0979 | 0.0979 | 0.0979 | 1,000 |
03 Jun 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0.00 |
31 May 2024 | 0.1078 | 0.0246 | 29.57% | 0.1078 | 0.1078 | 0.1078 | 1,250 |
30 May 2024 | 0.0832 | -0.0068 | -7.56% | 0.0831 | 0.0832 | 0.0831 | 3,000 |
29 May 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.09 | 0.09 | 2,000 |
28 May 2024 | 0.089 | -0.0153 | -14.67% | 0.1043 | 0.1043 | 0.089 | 114,665 |
27 May 2024 | 0.1043 | 0.00 | 0.00% | 0.1043 | 0.1043 | 0.1043 | 0.00 |
24 May 2024 | 0.1043 | -0.0147 | -12.35% | 0.1043 | 0.1043 | 0.1043 | 5,000 |
23 May 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
22 May 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
21 May 2024 | 0.119 | 0.0147 | 14.09% | 0.119 | 0.119 | 0.119 | 500 |
20 May 2024 | 0.1043 | 0.00 | 0.00% | 0.1043 | 0.1043 | 0.1043 | 0.00 |