Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prismi SpA | WPRM28 | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.016 |
Resumen Histórico WPRM28
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.016 | 0.015 | 0.015915 | 14,573 | 0.001 | 6.67% |
1 Month | 0.0152 | 0.016 | 0.015 | 0.015875 | 9,144 | 0.0008 | 5.26% |
3 Months | 0.015 | 0.02 | 0.015 | 0.015861 | 6,932 | 0.001 | 6.67% |
6 Months | 0.0165 | 0.02 | 0.015 | 0.018003 | 10,372 | -0.0005 | -3.03% |
1 Year | 0.0165 | 0.02 | 0.015 | 0.018003 | 10,372 | -0.0005 | -3.03% |
3 Years | 0.0165 | 0.02 | 0.015 | 0.018003 | 10,372 | -0.0005 | -3.03% |
5 Years | 0.0165 | 0.02 | 0.015 | 0.018003 | 10,372 | -0.0005 | -3.03% |
WPRM28 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 40,000 |
13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,320 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,400 |
07 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
05 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
04 Jun 2024 | 0.015 | -0.0002 | -1.32% | 0.0152 | 0.0152 | 0.015 | 2,000 |
03 Jun 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0.00 |
31 May 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0.00 |
30 May 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0.00 |
29 May 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0.00 |
28 May 2024 | 0.0152 | 0.0002 | 1.33% | 0.0152 | 0.0152 | 0.0152 | 1 |
27 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
21 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
20 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |