Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redelfi SpA | WRDF25 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 1.02% | 1.979 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.979 | 1.979 | 1.979 | 1.979 | 1.959 |
Resumen Histórico WRDF25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.08 | 1.8812 | 1.98 | 14,099 | -0.011 | -0.55% |
| 1 Month | 1.82 | 2.08 | 1.78 | 1.95 | 14,993 | 0.159 | 8.74% |
| 3 Months | 1.9198 | 2.08 | 1.44 | 1.81 | 12,573 | 0.0592 | 3.08% |
| 6 Months | 1.6212 | 2.40 | 1.432 | 1.91 | 25,863 | 0.3578 | 22.07% |
| 1 Year | 0.453 | 2.40 | 0.31 | 1.27 | 31,064 | 1.53 | 336.87% |
| 3 Years | 0.0753 | 2.40 | 0.04 | 0.695759 | 41,324 | 1.90 | 2,528.15% |
| 5 Years | 0.0753 | 2.40 | 0.04 | 0.695759 | 41,324 | 1.90 | 2,528.15% |
WRDF25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.979 | 0.02 | 1.02% | 1.979 | 1.979 | 1.979 | 100 |
| 30 May 2024 | 1.959 | 0.00 | -0.10% | 1.9132 | 1.959 | 1.9002 | 9,205 |
| 29 May 2024 | 1.961 | -0.03 | -1.48% | 2.00 | 2.00 | 1.8812 | 11,896 |
| 28 May 2024 | 1.9904 | 0.00 | 0.03% | 2.0485 | 2.08 | 1.98 | 18,295 |
| 27 May 2024 | 1.9898 | 0.00 | -0.01% | 1.9898 | 1.998 | 1.98 | 31,000 |
| 24 May 2024 | 1.99 | 0.03 | 1.53% | 1.99 | 1.99 | 1.99 | 100 |
| 23 May 2024 | 1.96 | 0.00 | 0.00% | 1.9498 | 1.96 | 1.9498 | 7,000 |
| 22 May 2024 | 1.96 | 0.01 | 0.54% | 1.9898 | 1.9898 | 1.96 | 4,200 |
| 21 May 2024 | 1.9494 | 0.10 | 5.37% | 1.899 | 1.96 | 1.87 | 41,627 |
| 20 May 2024 | 1.85 | 0.03 | 1.64% | 1.85 | 1.85 | 1.85 | 3,000 |
| 17 May 2024 | 1.8202 | -0.03 | -1.57% | 1.85 | 1.85 | 1.8202 | 4,019 |
| 16 May 2024 | 1.8492 | -0.04 | -2.16% | 1.8496 | 1.8498 | 1.78 | 10,020 |
| 15 May 2024 | 1.89 | 0.08 | 4.39% | 1.89 | 1.8998 | 1.7806 | 1,030 |
| 14 May 2024 | 1.8106 | -0.05 | -2.66% | 1.86 | 1.86 | 1.8104 | 5,710 |
| 13 May 2024 | 1.86 | -0.11 | -5.56% | 1.8802 | 1.95 | 1.86 | 11,830 |
| 10 May 2024 | 1.9696 | 0.01 | 0.75% | 1.94 | 1.9696 | 1.9102 | 7,100 |
| 09 May 2024 | 1.955 | -0.06 | -3.12% | 1.96 | 2.0495 | 1.95 | 5,830 |
| 08 May 2024 | 2.018 | 0.04 | 1.92% | 2.0195 | 2.0195 | 1.90 | 9,025 |
| 07 May 2024 | 1.98 | 0.05 | 2.59% | 1.9498 | 2.029 | 1.841 | 44,243 |
| 06 May 2024 | 1.93 | -0.02 | -1.01% | 1.8702 | 1.9544 | 1.84 | 24,593 |
| 03 May 2024 | 1.9496 | 0.13 | 7.12% | 1.82 | 1.9576 | 1.82 | 50,130 |
| 02 May 2024 | 1.82 | 0.09 | 5.20% | 1.7588 | 1.82 | 1.7588 | 19,855 |
