Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roket Sharing Company Spa | WRKT25 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0237 | 08:46:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0237 |
Resumen Histórico WRKT25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.0237 | 0.023 | 0.0237 | 53,500 | 0.0007 | 3.04% |
| 1 Month | 0.03 | 0.035 | 0.023 | 0.027895 | 41,434 | -0.0063 | -21.00% |
| 3 Months | 0.0333 | 0.038 | 0.023 | 0.031284 | 34,124 | -0.0096 | -28.83% |
| 6 Months | 0.036 | 0.0489 | 0.023 | 0.031073 | 26,076 | -0.0123 | -34.17% |
| 1 Year | 0.055 | 0.068 | 0.02 | 0.03709 | 22,402 | -0.0313 | -56.91% |
| 3 Years | 0.1006 | 0.18 | 0.02 | 0.074531 | 39,294 | -0.0769 | -76.44% |
| 5 Years | 0.1006 | 0.18 | 0.02 | 0.074531 | 39,294 | -0.0769 | -76.44% |
WRKT25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0.00 |
| 30 May 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0.00 |
| 29 May 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0.00 |
| 28 May 2024 | 0.0237 | -0.0112 | -32.09% | 0.023 | 0.0237 | 0.023 | 53,500 |
| 27 May 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0.00 |
| 24 May 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0.00 |
| 23 May 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0.00 |
| 22 May 2024 | 0.0349 | -0.0001 | -0.29% | 0.0271 | 0.0349 | 0.027 | 93,794 |
| 21 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 20 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 500 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,950 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 10 May 2024 | 0.03 | 0.0067 | 28.76% | 0.03 | 0.03 | 0.03 | 100 |
| 09 May 2024 | 0.0233 | -0.0117 | -33.43% | 0.03 | 0.0314 | 0.0233 | 96,759 |
| 08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 02 May 2024 | 0.035 | 0.0069 | 24.56% | 0.035 | 0.035 | 0.035 | 50 |
