Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Siav Spa | WSIAV | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.085 |
Resumen Histórico WSIAV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.085 | 0.085 | 10,000 | 0.00 | 0.00% |
1 Month | 0.0849 | 0.0949 | 0.0849 | 0.090433 | 8,133 | 0.0001 | 0.12% |
3 Months | 0.0469 | 0.0949 | 0.04 | 0.06302 | 7,119 | 0.0381 | 81.24% |
6 Months | 0.146 | 0.1886 | 0.04 | 0.060095 | 11,087 | -0.061 | -41.78% |
1 Year | 0.20 | 0.3149 | 0.04 | 0.097471 | 9,263 | -0.115 | -57.50% |
3 Years | 0.08 | 0.4512 | 0.04 | 0.187975 | 11,036 | 0.005 | 6.25% |
5 Years | 0.08 | 0.4512 | 0.04 | 0.187975 | 11,036 | 0.005 | 6.25% |
WSIAV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
13 Jun 2024 | 0.085 | -0.0199 | -18.97% | 0.085 | 0.085 | 0.085 | 10,000 |
12 Jun 2024 | 0.1049 | 0.00 | 0.00% | 0.1049 | 0.1049 | 0.1049 | 0.00 |
11 Jun 2024 | 0.1049 | 0.00 | 0.00% | 0.1049 | 0.1049 | 0.1049 | 0.00 |
10 Jun 2024 | 0.1049 | 0.01 | 10.54% | 0.1049 | 0.1049 | 0.1049 | 1,600 |
07 Jun 2024 | 0.0949 | 0.01 | 11.78% | 0.0849 | 0.0949 | 0.0849 | 13,400 |
06 Jun 2024 | 0.0849 | 0.005 | 6.26% | 0.0849 | 0.0849 | 0.0849 | 1,000 |
05 Jun 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
04 Jun 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
03 Jun 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
31 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
30 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
29 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
28 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
27 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
24 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
23 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
22 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
21 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
20 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |
17 May 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0.00 |