Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TraWell Co SA | WTWL24 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.379 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.379 |
Resumen Histórico WTWL24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.302 | 0.379 | 0.30 | 0.340557 | 5,628 | 0.077 | 25.50% |
| 1 Month | 0.33 | 0.3889 | 0.30 | 0.349018 | 6,133 | 0.049 | 14.85% |
| 3 Months | 0.35 | 0.55 | 0.2804 | 0.389038 | 4,545 | 0.029 | 8.29% |
| 6 Months | 0.65 | 0.81 | 0.2804 | 0.459556 | 4,394 | -0.271 | -41.69% |
| 1 Year | 0.70 | 0.9799 | 0.2804 | 0.640593 | 6,577 | -0.321 | -45.86% |
| 3 Years | 0.2416 | 1.15 | 0.2416 | 0.641043 | 14,480 | 0.1374 | 56.87% |
| 5 Years | 0.2416 | 1.15 | 0.2416 | 0.641043 | 14,480 | 0.1374 | 56.87% |
WTWL24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.379 | 0.00 |
| 13 Jun 2024 | 0.379 | 0.0377 | 11.05% | 0.3412 | 0.379 | 0.3409 | 1,809 |
| 12 Jun 2024 | 0.3413 | 0.0113 | 3.42% | 0.30 | 0.3413 | 0.30 | 13,350 |
| 11 Jun 2024 | 0.33 | 0.0229 | 7.46% | 0.3104 | 0.33 | 0.31 | 7,364 |
| 10 Jun 2024 | 0.3071 | -0.0428 | -12.23% | 0.324 | 0.3456 | 0.3071 | 1,266 |
| 07 Jun 2024 | 0.3499 | -0.0319 | -8.36% | 0.302 | 0.3499 | 0.302 | 4,350 |
| 06 Jun 2024 | 0.3818 | 0.00 | 0.00% | 0.3818 | 0.3818 | 0.3818 | 0.00 |
| 05 Jun 2024 | 0.3818 | 0.0118 | 3.19% | 0.3818 | 0.3818 | 0.3818 | 200 |
| 04 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 03 Jun 2024 | 0.37 | 0.0236 | 6.81% | 0.30 | 0.37 | 0.30 | 1,440 |
| 31 May 2024 | 0.3464 | -0.0424 | -10.91% | 0.3104 | 0.3464 | 0.3104 | 32,570 |
| 30 May 2024 | 0.3888 | 0.00 | 0.00% | 0.3888 | 0.3888 | 0.3888 | 0.00 |
| 29 May 2024 | 0.3888 | 0.00 | 0.00% | 0.3888 | 0.3888 | 0.3888 | 0.00 |
| 28 May 2024 | 0.3888 | 0.00 | 0.00% | 0.3888 | 0.3888 | 0.3888 | 0.00 |
| 27 May 2024 | 0.3888 | 0.0148 | 3.96% | 0.369 | 0.3889 | 0.369 | 4,200 |
| 24 May 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 23 May 2024 | 0.374 | -0.006 | -1.58% | 0.374 | 0.374 | 0.374 | 300 |
| 22 May 2024 | 0.38 | 0.0173 | 4.77% | 0.3025 | 0.38 | 0.3025 | 1,139 |
| 21 May 2024 | 0.3627 | 0.00 | 0.00% | 0.3627 | 0.3627 | 0.3627 | 0.00 |
| 20 May 2024 | 0.3627 | 0.00 | 0.00% | 0.3627 | 0.3627 | 0.3627 | 0.00 |
| 17 May 2024 | 0.3627 | 0.0328 | 9.94% | 0.33 | 0.3627 | 0.33 | 5,609 |
