Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| db x-trackers DAX UCITS ETF (DR) 1C | XDAX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.22% | 171.38 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.54 | 170.94 | 171.66 | 171.38 | 171.76 |
Resumen Histórico XDAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 171.38 | -0.38 | -0.22% | 171.54 | 171.66 | 170.94 | 8,651 |
| 20 Jun 2024 | 171.76 | 1.54 | 0.90% | 171.26 | 171.76 | 170.70 | 7,049 |
| 19 Jun 2024 | 170.22 | -0.14 | -0.08% | 170.74 | 170.74 | 170.06 | 8,247 |
| 18 Jun 2024 | 170.36 | 0.46 | 0.27% | 171.04 | 171.04 | 170.20 | 3,627 |
| 17 Jun 2024 | 169.90 | 0.32 | 0.19% | 170.84 | 170.84 | 169.40 | 10,815 |
| 14 Jun 2024 | 169.58 | -2.58 | -1.50% | 172.00 | 172.00 | 169.10 | 10,381 |
| 13 Jun 2024 | 172.16 | -3.18 | -1.81% | 173.48 | 173.82 | 172.16 | 5,097 |
| 12 Jun 2024 | 175.34 | 2.28 | 1.32% | 174.04 | 175.34 | 174.04 | 471 |
| 11 Jun 2024 | 173.06 | -0.90 | -0.52% | 173.86 | 173.88 | 172.60 | 2,436 |
| 10 Jun 2024 | 173.96 | -0.32 | -0.18% | 173.62 | 173.96 | 173.00 | 1,072 |
| 07 Jun 2024 | 174.28 | -1.34 | -0.76% | 175.42 | 175.42 | 173.92 | 667 |
| 06 Jun 2024 | 175.62 | 1.08 | 0.62% | 176.62 | 176.62 | 175.42 | 5,929 |
| 05 Jun 2024 | 174.54 | 0.38 | 0.22% | 174.38 | 175.36 | 174.28 | 1,471 |
| 04 Jun 2024 | 174.16 | -1.16 | -0.66% | 174.86 | 174.86 | 173.08 | 1,561 |
| 03 Jun 2024 | 175.32 | 1.20 | 0.69% | 175.90 | 175.92 | 175.16 | 1,128 |
| 31 May 2024 | 174.12 | -0.20 | -0.11% | 174.06 | 174.62 | 173.62 | 99 |
| 30 May 2024 | 174.32 | 0.18 | 0.10% | 173.98 | 174.32 | 173.98 | 4,354 |
| 29 May 2024 | 174.14 | -1.76 | -1.00% | 175.52 | 175.52 | 174.14 | 1,470 |
| 28 May 2024 | 175.90 | -0.68 | -0.39% | 177.38 | 177.38 | 175.70 | 922 |
| 27 May 2024 | 176.58 | 1.16 | 0.66% | 176.04 | 176.58 | 176.04 | 32 |
| 24 May 2024 | 175.42 | -0.66 | -0.37% | 174.70 | 175.42 | 174.70 | 11 |
| 23 May 2024 | 176.08 | 0.08 | 0.05% | 176.54 | 176.54 | 175.78 | 6,820 |
