US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Msci Global Sdgs Ucits Etf (XDGI)
Xtrackers Msci Global Sdgs Ucits Etf (XDGI) Histórico

XDGI Xtrackers Msci Global Sdgs Ucits Etf

27.83

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

XDGI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
26 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
25 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
24 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
23 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
20 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
19 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
18 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
17 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
16 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
13 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
12 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
11 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
10 Sep 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0
09 Sep 2024	27.83	-0.41	-1.43%	27.83	27.83	27.83	160
06 Sep 2024	28.235	0.00	0.00%	28.235	28.235	28.235	0
05 Sep 2024	28.235	0.00	0.00%	28.235	28.235	28.235	0
04 Sep 2024	28.235	0.00	0.00%	28.235	28.235	28.235	0
03 Sep 2024	28.235	0.09	0.30%	28.235	28.235	28.235	7
02 Sep 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
30 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
29 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
28 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
27 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
26 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
23 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
22 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
21 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
20 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
19 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
16 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
14 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
13 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
12 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
09 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
08 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
07 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
06 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
05 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
02 Ago 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
01 Ago 2024	28.15	0.00	0.02%	28.15	28.15	28.15	7
31 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
30 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
29 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
26 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
25 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
24 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
23 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
22 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
19 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
18 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
17 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
16 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
15 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
12 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
11 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
10 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
09 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
08 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
05 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
04 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
03 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
02 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0
01 Jul 2024	28.145	0.00	0.00%	28.145	28.145	28.145	0

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones