Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB X-Trackers Nikkei 225 UCITS ETF (DR) | XDJP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.69% | 23.505 | 20:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.45 | 23.425 | 23.525 | 23.505 | 23.345 |
Resumen Histórico XDJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.495 | 0.15 | 0.64% | 23.45 | 23.525 | 23.425 | 2,904 |
| 21 Jun 2024 | 23.345 | -0.14 | -0.60% | 23.435 | 23.49 | 23.345 | 1,895 |
| 20 Jun 2024 | 23.485 | 0.12 | 0.51% | 23.52 | 23.54 | 23.44 | 12,593 |
| 19 Jun 2024 | 23.365 | -0.13 | -0.53% | 23.535 | 23.535 | 23.365 | 2,061 |
| 18 Jun 2024 | 23.49 | 0.13 | 0.56% | 23.43 | 23.49 | 23.415 | 3,747 |
| 17 Jun 2024 | 23.36 | -0.28 | -1.16% | 23.405 | 23.405 | 23.295 | 4,530 |
| 14 Jun 2024 | 23.635 | 0.05 | 0.19% | 23.65 | 23.74 | 23.59 | 2,055 |
| 13 Jun 2024 | 23.59 | -0.40 | -1.65% | 23.635 | 23.69 | 23.545 | 5,491 |
| 12 Jun 2024 | 23.985 | 0.12 | 0.50% | 23.82 | 24.035 | 23.80 | 3,561 |
| 11 Jun 2024 | 23.865 | -0.14 | -0.58% | 23.93 | 23.97 | 23.865 | 11,253 |
| 10 Jun 2024 | 24.005 | 0.33 | 1.42% | 23.86 | 24.005 | 23.795 | 3,864 |
| 07 Jun 2024 | 23.67 | 0.10 | 0.40% | 23.615 | 23.70 | 23.54 | 4,125 |
| 06 Jun 2024 | 23.575 | 0.00 | 0.00% | 23.64 | 23.64 | 23.55 | 1,588 |
| 05 Jun 2024 | 23.575 | 0.04 | 0.15% | 23.48 | 23.575 | 23.42 | 3,116 |
| 04 Jun 2024 | 23.54 | 0.02 | 0.06% | 23.575 | 23.65 | 23.535 | 3,814 |
| 03 Jun 2024 | 23.525 | 0.27 | 1.16% | 23.615 | 23.62 | 23.495 | 5,346 |
| 31 May 2024 | 23.255 | 0.02 | 0.09% | 23.41 | 23.41 | 23.25 | 984 |
| 30 May 2024 | 23.235 | -0.02 | -0.06% | 23.23 | 23.31 | 23.185 | 3,235 |
| 29 May 2024 | 23.25 | -0.29 | -1.23% | 23.36 | 23.39 | 23.245 | 4,549 |
| 28 May 2024 | 23.54 | -0.10 | -0.42% | 23.565 | 23.59 | 23.53 | 1,487 |
| 27 May 2024 | 23.64 | 0.12 | 0.49% | 23.63 | 23.68 | 23.60 | 3,075 |
