Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Utilities Ucits Etf 1c | XDWU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.64% | 31.40 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.51 | 31.225 | 31.51 | 31.40 | 31.20 |
Resumen Histórico XDWU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.335 | 0.14 | 0.43% | 31.51 | 31.51 | 31.225 | 12,211 |
| 13 Jun 2024 | 31.20 | -0.08 | -0.26% | 31.27 | 31.37 | 31.12 | 6,142 |
| 12 Jun 2024 | 31.28 | -0.32 | -1.00% | 31.60 | 31.825 | 31.28 | 2,844 |
| 11 Jun 2024 | 31.595 | -0.07 | -0.22% | 31.755 | 31.755 | 31.405 | 3,894 |
| 10 Jun 2024 | 31.665 | 0.15 | 0.46% | 31.38 | 31.725 | 31.375 | 6,991 |
| 07 Jun 2024 | 31.52 | -0.21 | -0.65% | 31.61 | 31.65 | 31.43 | 8,714 |
| 06 Jun 2024 | 31.725 | -0.15 | -0.47% | 31.895 | 31.895 | 31.725 | 2,013 |
| 05 Jun 2024 | 31.875 | 0.07 | 0.24% | 32.06 | 32.06 | 31.875 | 4,464 |
| 04 Jun 2024 | 31.80 | -0.14 | -0.42% | 31.905 | 32.00 | 31.80 | 8,322 |
| 03 Jun 2024 | 31.935 | 0.07 | 0.24% | 32.275 | 32.28 | 31.90 | 11,180 |
| 31 May 2024 | 31.86 | 0.40 | 1.26% | 31.66 | 31.86 | 31.615 | 31,765 |
| 30 May 2024 | 31.465 | 0.18 | 0.58% | 31.31 | 31.485 | 31.305 | 5,363 |
| 29 May 2024 | 31.285 | -0.53 | -1.67% | 31.56 | 31.63 | 31.285 | 5,490 |
| 28 May 2024 | 31.815 | -0.04 | -0.11% | 31.805 | 31.88 | 31.745 | 12,684 |
| 27 May 2024 | 31.85 | 0.14 | 0.43% | 31.74 | 31.875 | 31.74 | 15,190 |
| 24 May 2024 | 31.715 | -0.04 | -0.13% | 31.565 | 31.73 | 31.485 | 18,721 |
| 23 May 2024 | 31.755 | -0.63 | -1.95% | 32.22 | 32.22 | 31.62 | 22,172 |
| 22 May 2024 | 32.385 | 0.02 | 0.06% | 32.345 | 32.435 | 32.33 | 18,596 |
| 21 May 2024 | 32.365 | 0.05 | 0.14% | 32.28 | 32.365 | 32.165 | 10,340 |
| 20 May 2024 | 32.32 | -0.01 | -0.02% | 32.41 | 32.415 | 32.29 | 761,760 |
| 17 May 2024 | 32.325 | -0.15 | -0.48% | 32.41 | 32.41 | 32.265 | 7,977 |
| 16 May 2024 | 32.48 | 0.04 | 0.12% | 32.48 | 32.48 | 32.34 | 4,079 |
