Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1C | XESC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 1.34% | 83.40 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.49 | 82.49 | 83.40 | 83.40 | 82.30 |
Resumen Histórico XESC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 82.45 | -0.31 | -0.37% | 82.80 | 82.89 | 82.45 | 12,642 |
| 18 Jun 2024 | 82.76 | 0.52 | 0.63% | 82.90 | 82.90 | 82.25 | 15,478 |
| 17 Jun 2024 | 82.24 | 0.67 | 0.82% | 82.04 | 82.55 | 81.57 | 16,138 |
| 14 Jun 2024 | 81.57 | -1.54 | -1.85% | 83.18 | 83.18 | 81.38 | 18,460 |
| 13 Jun 2024 | 83.11 | -1.78 | -2.10% | 84.83 | 84.83 | 83.11 | 1,770 |
| 12 Jun 2024 | 84.89 | 1.24 | 1.48% | 84.00 | 84.89 | 84.00 | 13,138 |
| 11 Jun 2024 | 83.65 | -0.69 | -0.82% | 84.79 | 84.79 | 83.62 | 10,343 |
| 10 Jun 2024 | 84.34 | -0.81 | -0.95% | 84.18 | 84.34 | 84.10 | 5,244 |
| 07 Jun 2024 | 85.15 | -0.26 | -0.30% | 85.50 | 85.53 | 84.73 | 8,962 |
| 06 Jun 2024 | 85.41 | 0.55 | 0.65% | 85.42 | 85.58 | 85.19 | 2,646 |
| 05 Jun 2024 | 84.86 | 1.01 | 1.20% | 84.08 | 85.00 | 84.01 | 9,763 |
| 04 Jun 2024 | 83.85 | -0.59 | -0.70% | 84.10 | 84.12 | 83.32 | 10,112 |
| 03 Jun 2024 | 84.44 | 0.56 | 0.67% | 84.87 | 84.87 | 84.40 | 7,307 |
| 31 May 2024 | 83.88 | -0.04 | -0.05% | 84.04 | 84.23 | 83.75 | 8,284 |
| 30 May 2024 | 83.92 | 0.23 | 0.27% | 83.73 | 84.00 | 83.68 | 3,175 |
| 29 May 2024 | 83.69 | -1.04 | -1.23% | 84.70 | 84.70 | 83.62 | 6,753 |
| 28 May 2024 | 84.73 | -0.34 | -0.40% | 85.47 | 85.47 | 84.58 | 6,865 |
| 27 May 2024 | 85.07 | 0.33 | 0.39% | 84.80 | 85.07 | 84.75 | 4,780 |
| 24 May 2024 | 84.74 | -0.04 | -0.05% | 84.17 | 84.74 | 84.04 | 1,491 |
| 23 May 2024 | 84.78 | 0.17 | 0.20% | 84.91 | 85.19 | 84.61 | 5,878 |
| 22 May 2024 | 84.61 | -0.34 | -0.40% | 84.86 | 84.87 | 84.57 | 4,412 |
| 21 May 2024 | 84.95 | -0.37 | -0.43% | 85.20 | 85.21 | 84.66 | 5,823 |
| 20 May 2024 | 85.32 | 0.24 | 0.28% | 85.23 | 85.41 | 85.19 | 3,477 |
| 17 May 2024 | 85.08 | -0.13 | -0.15% | 85.07 | 85.08 | 84.72 | 1,981 |
