Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 | XGDU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 1.47% | 33.89 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.68 | 33.53 | 33.89 | 33.89 | 33.40 |
Resumen Histórico XGDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 33.40 | 0.07 | 0.21% | 33.505 | 33.515 | 33.37 | 11,090 |
| 18 Jun 2024 | 33.33 | -0.11 | -0.33% | 33.26 | 33.34 | 33.20 | 2,760 |
| 17 Jun 2024 | 33.44 | -0.19 | -0.56% | 33.415 | 33.455 | 33.32 | 8,947 |
| 14 Jun 2024 | 33.63 | 0.52 | 1.57% | 33.265 | 33.685 | 33.265 | 1,711 |
| 13 Jun 2024 | 33.11 | 0.03 | 0.11% | 33.04 | 33.11 | 32.93 | 2,257 |
| 12 Jun 2024 | 33.075 | -0.18 | -0.53% | 33.18 | 33.29 | 33.075 | 12,955 |
| 11 Jun 2024 | 33.25 | 0.16 | 0.50% | 33.015 | 33.29 | 33.015 | 13,507 |
| 10 Jun 2024 | 33.085 | 0.10 | 0.30% | 32.905 | 33.10 | 32.865 | 3,022 |
| 07 Jun 2024 | 32.985 | -0.63 | -1.87% | 33.35 | 33.35 | 32.88 | 11,932 |
| 06 Jun 2024 | 33.615 | 0.25 | 0.75% | 33.48 | 33.615 | 33.365 | 1,452 |
| 05 Jun 2024 | 33.365 | 0.50 | 1.52% | 33.095 | 33.365 | 33.045 | 8,602 |
| 04 Jun 2024 | 32.865 | -0.29 | -0.87% | 33.085 | 33.09 | 32.865 | 2,876 |
| 03 Jun 2024 | 33.155 | -0.03 | -0.09% | 33.17 | 33.21 | 33.03 | 9,326 |
| 31 May 2024 | 33.185 | -0.11 | -0.35% | 33.345 | 33.38 | 33.185 | 6,203 |
| 30 May 2024 | 33.30 | -0.12 | -0.36% | 33.38 | 33.415 | 33.255 | 2,361 |
| 29 May 2024 | 33.42 | 0.01 | 0.03% | 33.49 | 33.49 | 33.175 | 4,057 |
| 28 May 2024 | 33.41 | 0.00 | 0.00% | 33.225 | 33.41 | 33.21 | 4,640 |
| 27 May 2024 | 33.41 | 0.20 | 0.60% | 33.27 | 33.495 | 33.25 | 2,248 |
| 24 May 2024 | 33.21 | -0.10 | -0.32% | 33.265 | 33.305 | 33.21 | 2,094 |
| 23 May 2024 | 33.315 | -0.71 | -2.09% | 33.65 | 33.65 | 33.315 | 6,801 |
| 22 May 2024 | 34.025 | -0.43 | -1.25% | 34.31 | 34.365 | 34.025 | 2,476 |
| 21 May 2024 | 34.455 | 0.16 | 0.45% | 34.225 | 34.51 | 34.215 | 13,337 |
| 20 May 2024 | 34.30 | 0.20 | 0.60% | 34.60 | 34.655 | 34.265 | 2,273 |
| 17 May 2024 | 34.095 | 0.38 | 1.13% | 33.88 | 34.22 | 33.84 | 5,277 |
