Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Ii Eurozone Govern Green Bond Ucits Etf | XGEZ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 34.29 | 10:35:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.40 | 34.29 | 34.465 | 34.29 | 34.31 |
Resumen Histórico XGEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.29 | -0.02 | -0.06% | 34.40 | 34.465 | 34.29 | 13,254 |
| 20 Jun 2024 | 34.31 | -0.13 | -0.36% | 34.31 | 34.31 | 34.31 | 307 |
| 19 Jun 2024 | 34.435 | 0.00 | 0.00% | 34.435 | 34.435 | 34.435 | 0 |
| 18 Jun 2024 | 34.435 | 0.32 | 0.94% | 34.435 | 34.435 | 34.435 | 3,308 |
| 17 Jun 2024 | 34.115 | 0.00 | 0.00% | 34.115 | 34.115 | 34.115 | 0 |
| 14 Jun 2024 | 34.115 | 0.00 | 0.00% | 34.115 | 34.115 | 34.115 | 0 |
| 13 Jun 2024 | 34.115 | 0.16 | 0.49% | 34.105 | 34.115 | 34.105 | 6,024 |
| 12 Jun 2024 | 33.95 | -0.16 | -0.47% | 33.95 | 33.95 | 33.95 | 3,615 |
| 11 Jun 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| 10 Jun 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| 07 Jun 2024 | 34.11 | -0.35 | -1.02% | 34.215 | 34.215 | 34.11 | 8,229 |
| 06 Jun 2024 | 34.46 | 0.00 | 0.00% | 34.46 | 34.46 | 34.46 | 0 |
| 05 Jun 2024 | 34.46 | 0.01 | 0.03% | 34.465 | 34.465 | 34.46 | 3,615 |
| 04 Jun 2024 | 34.45 | 0.28 | 0.80% | 34.45 | 34.45 | 34.45 | 2,716 |
| 03 Jun 2024 | 34.175 | 0.21 | 0.63% | 34.17 | 34.175 | 34.17 | 4,195 |
| 31 May 2024 | 33.96 | 0.15 | 0.43% | 33.96 | 33.96 | 33.96 | 297 |
| 30 May 2024 | 33.815 | -0.21 | -0.62% | 33.815 | 33.815 | 33.815 | 297 |
| 29 May 2024 | 34.025 | -0.20 | -0.57% | 34.025 | 34.025 | 34.025 | 297 |
| 28 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| 27 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| 24 May 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 34.22 | 0 |
| 23 May 2024 | 34.22 | -0.29 | -0.83% | 34.36 | 34.39 | 34.22 | 12,627 |
