US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf (XNZW)
Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf (XNZW) Histórico

XNZW Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf

44.26

0.00 (0.00%)

Última actualización: 03:20:24

Retrasado por 15 minutos

XNZW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
25 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
24 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
21 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
20 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
19 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
18 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
17 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
14 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
13 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
12 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
11 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
10 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
07 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
06 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
05 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
04 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
03 Jun 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
31 May 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
30 May 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
29 May 2024	44.26	0.00	0.00%	44.26	44.26	44.26	0
28 May 2024	44.26	-0.17	-0.38%	44.26	44.26	44.26	140
27 May 2024	44.43	0.00	0.00%	44.43	44.43	44.43	0
24 May 2024	44.43	0.00	0.00%	44.43	44.43	44.43	0
23 May 2024	44.43	0.00	0.00%	44.43	44.43	44.43	0
22 May 2024	44.43	0.00	0.00%	44.43	44.43	44.43	0
21 May 2024	44.43	0.00	0.00%	44.43	44.43	44.43	0
20 May 2024	44.43	0.00	0.00%	44.43	44.43	44.43	0
17 May 2024	44.43	0.00	0.00%	44.43	44.43	44.43	0
16 May 2024	44.43	0.17	0.40%	44.43	44.43	44.43	237
15 May 2024	44.255	1.51	3.53%	44.05	44.255	44.05	570
14 May 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
13 May 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
10 May 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
09 May 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
08 May 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
07 May 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
06 May 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
03 May 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
02 May 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
30 Abr 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
29 Abr 2024	42.745	0.00	0.00%	42.745	42.745	42.745	0
26 Abr 2024	42.745	0.28	0.67%	42.745	42.745	42.745	260
25 Abr 2024	42.46	-1.43	-3.25%	42.525	42.525	42.44	1,179
24 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
23 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
22 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
19 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
18 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
17 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
16 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
15 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
12 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
11 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
10 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
09 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
08 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
05 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
04 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
03 Abr 2024	43.885	0.00	0.00%	43.885	43.885	43.885	0
02 Abr 2024	43.885	-0.27	-0.61%	43.885	43.885	43.885	260

Xtrackers World Net Zero...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones