Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exprivia Spa | XPR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.59% | 1.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.72 | 1.70 | 1.725 | 1.70 | 1.69 |
Resumen Histórico XPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.725 | 1.635 | 1.68 | 36,098 | 0.05 | 3.03% |
| 1 Month | 1.67 | 1.725 | 1.525 | 1.65 | 38,277 | 0.03 | 1.80% |
| 3 Months | 1.704 | 1.80 | 1.50 | 1.68 | 28,932 | -0.004 | -0.23% |
| 6 Months | 1.67 | 1.80 | 1.50 | 1.67 | 19,087 | 0.03 | 1.80% |
| 1 Year | 1.572 | 1.80 | 1.50 | 1.62 | 60,897 | 0.128 | 8.14% |
| 3 Years | 1.225 | 2.70 | 1.124 | 1.86 | 165,307 | 0.475 | 38.78% |
| 5 Years | 1.02 | 2.70 | 0.49 | 1.55 | 148,133 | 0.68 | 66.67% |
XPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.725 | 1.69 | 67,927 |
| 05 Jun 2024 | 1.69 | 0.03 | 2.11% | 1.70 | 1.725 | 1.675 | 82,036 |
| 04 Jun 2024 | 1.655 | 0.02 | 0.91% | 1.64 | 1.70 | 1.64 | 22,785 |
| 03 Jun 2024 | 1.64 | 0.00 | 0.31% | 1.64 | 1.64 | 1.64 | 146 |
| 31 May 2024 | 1.635 | -0.02 | -0.91% | 1.65 | 1.695 | 1.635 | 7,598 |
| 30 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.63 | 8,855 |
| 29 May 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.695 | 1.65 | 1,499 |
| 28 May 2024 | 1.68 | 0.00 | 0.30% | 1.675 | 1.725 | 1.63 | 76,451 |
| 27 May 2024 | 1.675 | 0.01 | 0.30% | 1.635 | 1.725 | 1.63 | 71,650 |
| 24 May 2024 | 1.67 | 0.01 | 0.91% | 1.72 | 1.725 | 1.665 | 62,554 |
| 23 May 2024 | 1.655 | 0.13 | 8.52% | 1.55 | 1.72 | 1.55 | 84,370 |
| 22 May 2024 | 1.525 | -0.07 | -4.09% | 1.55 | 1.56 | 1.525 | 63,587 |
| 21 May 2024 | 1.59 | -0.07 | -4.22% | 1.65 | 1.65 | 1.525 | 38,806 |
| 20 May 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.66 | 1.63 | 33,052 |
| 17 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.65 | 36,552 |
| 16 May 2024 | 1.65 | 0.00 | 0.00% | 1.67 | 1.67 | 1.65 | 12,386 |
| 15 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.625 | 33,596 |
| 14 May 2024 | 1.65 | -0.03 | -1.49% | 1.65 | 1.67 | 1.65 | 6,945 |
| 13 May 2024 | 1.675 | 0.01 | 0.30% | 1.65 | 1.675 | 1.62 | 26,249 |
| 10 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.68 | 1.62 | 28,492 |
| 09 May 2024 | 1.67 | -0.01 | -0.30% | 1.70 | 1.70 | 1.67 | 18,147 |
| 08 May 2024 | 1.675 | -0.03 | -1.76% | 1.675 | 1.675 | 1.675 | 1,367 |
| 07 May 2024 | 1.705 | 0.04 | 2.10% | 1.67 | 1.71 | 1.67 | 8,107 |
