Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Portfolio Income Ucits Etf | XS7W | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.11% | 13.03 | 10:39:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.068 | 13.004 | 13.068 | 13.03 | 13.016 |
Resumen Histórico XS7W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS7W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.03 | -0.04 | -0.29% | 13.068 | 13.068 | 13.004 | 1,377 |
| 27 Jun 2024 | 13.068 | 0.05 | 0.37% | 13.06 | 13.068 | 13.06 | 4,338 |
| 26 Jun 2024 | 13.02 | 0.00 | 0.02% | 13.066 | 13.068 | 13.02 | 2,200 |
| 25 Jun 2024 | 13.018 | -0.04 | -0.29% | 13.068 | 13.068 | 13.018 | 497 |
| 24 Jun 2024 | 13.056 | 0.04 | 0.34% | 13.016 | 13.056 | 13.016 | 898 |
| 21 Jun 2024 | 13.012 | -0.06 | -0.43% | 13.024 | 13.066 | 13.01 | 535 |
| 20 Jun 2024 | 13.068 | 0.00 | 0.02% | 13.068 | 13.068 | 13.068 | 1,278 |
| 19 Jun 2024 | 13.066 | 0.06 | 0.45% | 13.026 | 13.066 | 13.012 | 20,476 |
| 18 Jun 2024 | 13.008 | 0.10 | 0.77% | 12.988 | 13.028 | 12.928 | 4,895 |
| 17 Jun 2024 | 12.908 | -0.08 | -0.60% | 13.024 | 13.024 | 12.908 | 2,116 |
| 14 Jun 2024 | 12.986 | 0.03 | 0.26% | 12.99 | 12.994 | 12.976 | 10,562 |
| 13 Jun 2024 | 12.952 | -0.04 | -0.29% | 12.952 | 12.952 | 12.952 | 175 |
| 12 Jun 2024 | 12.99 | 0.07 | 0.53% | 12.966 | 12.99 | 12.966 | 13,951 |
| 11 Jun 2024 | 12.922 | 0.00 | 0.00% | 12.922 | 12.922 | 12.922 | 0 |
| 10 Jun 2024 | 12.922 | -0.03 | -0.23% | 12.95 | 12.966 | 12.904 | 12,966 |
| 07 Jun 2024 | 12.952 | 0.03 | 0.23% | 12.944 | 12.952 | 12.92 | 2,599 |
| 06 Jun 2024 | 12.922 | -0.01 | -0.06% | 12.948 | 12.952 | 12.922 | 2,364 |
| 05 Jun 2024 | 12.93 | 0.08 | 0.62% | 12.912 | 12.93 | 12.832 | 10,888 |
| 04 Jun 2024 | 12.85 | -0.03 | -0.20% | 12.772 | 12.87 | 12.77 | 3,742 |
| 03 Jun 2024 | 12.876 | 0.08 | 0.64% | 12.88 | 12.914 | 12.868 | 2,064 |
| 31 May 2024 | 12.794 | 0.02 | 0.17% | 12.806 | 12.806 | 12.794 | 1,000 |
| 30 May 2024 | 12.772 | -0.11 | -0.87% | 12.826 | 12.826 | 12.734 | 17,060 |
| 29 May 2024 | 12.884 | 0.02 | 0.17% | 12.84 | 12.884 | 12.798 | 1,430 |
