Cotización Xtrackers Ie Physical Si... - XSLR | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Ie Physical Silver Etc (XSLR) Cotización

Xtrackers Ie Physical Silver Etc (XSLR)

43.99

-0.145

( -0.33% )

Actualizado: 07:59:50

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

43.99

Postura de Compra

43.48

Postura de Venta

43.535

Volume Operado de la Acción

2,325

43.71 Rango del Día 43.99

0.00 Rango de 52 semanas 0.00

Precio Anterior

44.135

Precio de Apertura

43.71

Hora

Última hora de negociación

08:26:56

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VVPRVivoPower International PLC	US$ 1.30 (53.32%)	38.9M
RNAZTransCode Therapeutics Inc	US$ 1.1664 (51.48%)	51.56M
XHLDTEN Holdings Inc	US$ 1.40 (40.36%)	9.64M
RGCRegencell Bioscience Holdings Ltd	US$ 61.9974 (37.77%)	380.06k
CRVOCervoMed Inc	US$ 15.51 (34.17%)	2.94M
DMNDamon Inc	US$ 0.04 (-67.85%)	140.68M
SOWGSow Good Inc	US$ 1.7391 (-36.76%)	269.96k
TELATELA Bio Inc	US$ 1.50 (-35.90%)	623.39k
YHCLQR House Inc	US$ 1.57 (-30.84%)	1.17M
BONBon Natural Life Ltd	US$ 0.1908 (-26.62%)	14.3M
DMNDamon Inc	US$ 0.04 (-67.85%)	140.68M
LITMSnow Lake Resources Ltd	US$ 0.7084 (17.91%)	69.17M
NVDANVIDIA Corporation	US$ 116.5211 (-1.69%)	52.88M
RNAZTransCode Therapeutics Inc	US$ 1.1664 (51.48%)	51.56M
GCTKGlucoTrack Inc	US$ 0.4424 (6.99%)	45.28M

EmpressMonk25

EmpressMonk25 2 minutos hace

You mean, you want the SEC to revoke this stock.

gail

gail 2 minutos hace

who ever got 60’s will be happy.

Hummer13

Hummer13 3 minutos hace

30,000,000 buys
0 sells
Nice Friday

iateclube

iateclube 3 minutos hace

Best rumor by far! And not a peep in the annual meeting. So how do we get paid here? Will Eontec deliver?

bcde

bcde 3 minutos hace

Releasing and Relisting FnF enriches US Gov (all citizens) by releasing suppressed/oppressed massive enterprise value of FnF
and it also benefits all prospective home buyers and economy.

Shareholders also benefit like a rising tide lifts all boats.

manibiotech

manibiotech 3 minutos hace

Which govt oversight agency official ever get a prison time for all the banking, housing, sub prime lending , financial crises

scubastevemd

scubastevemd 3 minutos hace

Yes, and more dilution to us shareholders. Whe the stock was in the $60's this was not bad, but under $2 it is a killer.

gdog

gdog 3 minutos hace

There ready if we when today I'm releasing them

RIGATONI

RIGATONI 3 minutos hace

$4.15 let's see another big/small floater run ~Rig

benhor

benhor 3 minutos hace

$STSS Short Squeeze Coming

cableguy

cableguy 3 minutos hace

Actually seems like no better way to uplist to the Nasdaq, all's we want is the shell. Brilliant actually, didn't see this coming. Awesome news ASII

KCCO7913

KCCO7913 3 minutos hace

I bet part of Marcelli's bonus is tied to 'negotiating' and arranging the financing. Disgusting.

stock_observer_77

stock_observer_77 4 minutos hace

Bunch of watch list stocks just dumped heavy

benhor

benhor 4 minutos hace

$STSS Short Squeeze Coming

rooster

rooster 4 minutos hace

It’s too awesome a vehicle to worry about that silliness

Lokotony

Lokotony 4 minutos hace

THIS is how you know it's rigged. You can't get a better ER than that. I don't know why I even wait for these ERs. I ALMOST bought puts on DG, bc i KNEW it was going to be a bad report.....and it was, like all other retail. It went up. Games.

getmoreshares

getmoreshares 4 minutos hace

glad they moved up from lower levels. GTSM was bidding .0121 at yesterdays close.

georgie18

georgie18 4 minutos hace

RNAZ...$1.32...Off my .77 Alert...🥳...Sold some on the way up this morning...

georgie18

Member Level
Re: georgie18 post# 391393

Friday, March 21, 2025 8:33:31 AM

Post#
391400
of 391415
RNAZ...$1.08...&

linkvest

linkvest 4 minutos hace

ASII .. 267,427,010 shares traded in 40 minutes

benhor

benhor 4 minutos hace

$STSS Short Squeeze Coming

Debunkinator

Debunkinator 4 minutos hace

We are moving up and cleaning house at the same time.😉

Mr Smith 34

Mr Smith 34 4 minutos hace

I would love to hear those very positive reasons, because I think you are playing the "sounds the same" name game.

China Datang Corporation (CDT) is one of the five large-scale power generation enterprises in China, established on the basis of former State Power Corporation of China

BottomBounce

BottomBounce 4 minutos hace

Tilray $TLRY is BREAKING OUT

georgie18

georgie18 4 minutos hace

RNAZ...$1.32...Off my .77 Alert...🥳...Sold some on the way up this morning...

georgie18

Member Level
Re: georgie18 post# 391393

Friday, March 21, 2025 8:33:31 AM

Post#
391400
of 391415
RNAZ...$1.08...&

BottomBounce

BottomBounce 4 minutos hace

Tilray $TLRY is BREAKING OUT

Xtrackers Ie Physical Si...

Merger Mines (PK)

Dynatronics (QB)

Vontobel Financial Produ...

Intesa Sanpaolo

RenovaCare (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones