Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Switzerland Ucits Etf 1d | XSMI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.42 | 02:24:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.42 |
Resumen Histórico XSMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 131.42 | 0.92 | 0.70% | 130.98 | 131.42 | 130.98 | 874 |
| 17 Jun 2024 | 130.50 | -1.08 | -0.82% | 131.38 | 131.50 | 130.10 | 2,314 |
| 14 Jun 2024 | 131.58 | 0.86 | 0.66% | 131.40 | 131.64 | 130.68 | 388 |
| 13 Jun 2024 | 130.72 | -0.40 | -0.31% | 130.52 | 130.72 | 130.08 | 1,292 |
| 12 Jun 2024 | 131.12 | 1.02 | 0.78% | 130.22 | 131.38 | 130.22 | 223 |
| 11 Jun 2024 | 130.10 | -1.10 | -0.84% | 131.20 | 131.24 | 130.10 | 5,482 |
| 10 Jun 2024 | 131.20 | -0.46 | -0.35% | 130.92 | 131.36 | 130.72 | 465 |
| 07 Jun 2024 | 131.66 | 0.66 | 0.50% | 131.46 | 131.66 | 131.24 | 1,696 |
| 06 Jun 2024 | 131.00 | 0.72 | 0.55% | 130.34 | 131.04 | 130.34 | 491 |
| 05 Jun 2024 | 130.28 | 1.14 | 0.88% | 129.84 | 130.28 | 129.70 | 203 |
| 04 Jun 2024 | 129.14 | 1.30 | 1.02% | 127.96 | 129.26 | 127.96 | 1,542 |
| 03 Jun 2024 | 127.84 | 0.20 | 0.16% | 128.04 | 128.22 | 127.84 | 638 |
| 31 May 2024 | 127.64 | 1.58 | 1.25% | 126.80 | 127.66 | 126.28 | 5,689 |
| 30 May 2024 | 126.06 | 1.78 | 1.43% | 124.72 | 126.06 | 124.72 | 337 |
| 29 May 2024 | 124.28 | -0.64 | -0.51% | 124.08 | 124.28 | 124.08 | 334 |
| 28 May 2024 | 124.92 | -0.48 | -0.38% | 125.54 | 125.54 | 124.92 | 483 |
| 27 May 2024 | 125.40 | 0.16 | 0.13% | 125.14 | 125.40 | 125.14 | 79 |
| 24 May 2024 | 125.24 | -0.54 | -0.43% | 125.10 | 125.24 | 124.94 | 200 |
| 23 May 2024 | 125.78 | 0.30 | 0.24% | 125.56 | 126.20 | 125.56 | 1,907 |
| 22 May 2024 | 125.48 | -0.94 | -0.74% | 125.82 | 125.92 | 125.42 | 286 |
| 21 May 2024 | 126.42 | -0.72 | -0.57% | 126.48 | 126.78 | 126.34 | 599 |
| 20 May 2024 | 127.14 | 0.20 | 0.16% | 126.74 | 127.18 | 126.62 | 7,031 |
