Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zignago Vetro | ZV | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.01% | 11.82 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.06 | 11.82 | 12.06 | 11.82 | 11.94 |
Resumen Histórico ZV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.64 | 12.78 | 11.82 | 12.16 | 157,271 | -0.82 | -6.49% |
| 1 Month | 12.22 | 12.88 | 11.82 | 12.37 | 120,168 | -0.40 | -3.27% |
| 3 Months | 13.46 | 13.76 | 11.82 | 12.82 | 110,236 | -1.64 | -12.18% |
| 6 Months | 12.52 | 14.58 | 11.82 | 13.11 | 89,708 | -0.70 | -5.59% |
| 1 Year | 15.88 | 16.76 | 11.82 | 13.77 | 78,630 | -4.06 | -25.57% |
| 3 Years | 17.34 | 18.96 | 10.46 | 13.98 | 69,122 | -5.52 | -31.83% |
| 5 Years | 10.00 | 18.96 | 9.32 | 13.57 | 56,940 | 1.82 | 18.20% |
ZV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.84 | -0.14 | -1.17% | 12.06 | 12.06 | 11.82 | 141,562 |
| 16 May 2024 | 11.98 | 0.02 | 0.17% | 11.96 | 12.26 | 11.96 | 126,732 |
| 15 May 2024 | 11.96 | -0.10 | -0.83% | 12.10 | 12.12 | 11.92 | 125,715 |
| 14 May 2024 | 12.06 | 0.06 | 0.50% | 12.02 | 12.12 | 11.94 | 104,942 |
| 13 May 2024 | 12.00 | -0.66 | -5.21% | 12.00 | 12.20 | 11.90 | 238,831 |
| 10 May 2024 | 12.66 | 0.26 | 2.10% | 12.64 | 12.78 | 12.50 | 190,134 |
| 09 May 2024 | 12.40 | 0.02 | 0.16% | 12.46 | 12.50 | 12.30 | 109,551 |
| 08 May 2024 | 12.38 | -0.08 | -0.64% | 12.46 | 12.54 | 12.36 | 120,175 |
| 07 May 2024 | 12.46 | -0.14 | -1.11% | 12.62 | 12.64 | 12.30 | 189,115 |
| 06 May 2024 | 12.60 | -0.06 | -0.47% | 12.72 | 12.78 | 12.52 | 123,104 |
| 03 May 2024 | 12.66 | 0.06 | 0.48% | 12.78 | 12.78 | 12.64 | 46,943 |
| 02 May 2024 | 12.60 | -0.02 | -0.16% | 12.60 | 12.72 | 12.54 | 96,563 |
| 30 Abr 2024 | 12.62 | -0.14 | -1.10% | 12.88 | 12.88 | 12.56 | 106,169 |
| 29 Abr 2024 | 12.76 | 0.22 | 1.75% | 12.68 | 12.84 | 12.48 | 162,762 |
| 26 Abr 2024 | 12.54 | 0.10 | 0.80% | 12.50 | 12.56 | 12.42 | 70,388 |
| 25 Abr 2024 | 12.44 | 0.04 | 0.32% | 12.46 | 12.54 | 12.34 | 59,846 |
| 24 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.52 | 12.52 | 12.30 | 103,088 |
| 23 Abr 2024 | 12.40 | 0.10 | 0.81% | 12.38 | 12.44 | 12.28 | 98,173 |
| 22 Abr 2024 | 12.30 | 0.06 | 0.49% | 12.36 | 12.40 | 12.20 | 94,339 |
| 19 Abr 2024 | 12.24 | -0.02 | -0.16% | 12.22 | 12.30 | 12.04 | 116,622 |
| 18 Abr 2024 | 12.26 | -0.74 | -5.69% | 12.94 | 12.94 | 12.04 | 433,840 |
