Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ftse Italia Media | IT5500 | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,286.19 | 10,286.19 |
Resumen Histórico IT5500
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 10,286.19 | 10,286.19 | 10,286.19 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 10,783.37 | 11,960.75 | 6,741.32 | 0.00 | 0 | -497.18 | -4.61% |
IT5500 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
19 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
18 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
17 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
14 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
13 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
12 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
11 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
10 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
07 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
06 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
05 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
04 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
03 Jun 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
31 May 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
30 May 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
29 May 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
28 May 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
27 May 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
24 May 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
23 May 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
22 May 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
21 May 2024 | 10,286.19 | 0.00 | 0.00% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |