Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia Brands Net Tax Index | ITBRANDN | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 177.78 | 0.85% | 21,016.89 | 05:57:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20,856.50 | 20,839.78 | 21,060.25 | 20,839.11 |
Resumen Histórico ITBRANDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21,565.48 | 21,567.22 | 20,620.66 | 0.00 | 0 | -548.59 | -2.54% |
| 1 Month | 21,292.65 | 21,688.36 | 20,620.66 | 0.00 | 0 | -275.76 | -1.30% |
| 3 Months | 22,371.03 | 22,371.03 | 20,620.66 | 0.00 | 0 | -1,354.14 | -6.05% |
| 6 Months | 20,505.29 | 22,900.89 | 19,666.99 | 0.00 | 0 | 511.60 | 2.49% |
| 1 Year | 20,922.13 | 22,900.89 | 17,417.70 | 0.00 | 0 | 94.76 | 0.45% |
| 3 Years | 19,822.87 | 22,900.89 | 15,272.51 | 0.00 | 0 | 1,194.02 | 6.02% |
| 5 Years | 15,475.26 | 22,900.89 | 9,242.90 | 0.00 | 0 | 5,541.63 | 35.81% |
ITBRANDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 20,839.11 | -134.50 | -0.64% | 20,974.80 | 21,009.15 | 20,818.72 | 0 |
| 18 Jun 2024 | 20,973.61 | 118.59 | 0.57% | 20,926.21 | 20,973.61 | 20,815.52 | 0 |
| 17 Jun 2024 | 20,855.02 | 114.67 | 0.55% | 20,822.40 | 20,929.47 | 20,702.52 | 0 |
| 14 Jun 2024 | 20,740.35 | -408.71 | -1.93% | 21,161.28 | 21,166.87 | 20,620.66 | 0 |
| 13 Jun 2024 | 21,149.06 | -407.83 | -1.89% | 21,565.48 | 21,567.22 | 21,128.45 | 0 |
| 12 Jun 2024 | 21,556.89 | 272.92 | 1.28% | 21,302.19 | 21,568.85 | 21,195.36 | 0 |
| 11 Jun 2024 | 21,283.97 | -243.81 | -1.13% | 21,586.74 | 21,633.69 | 21,233.34 | 0 |
| 10 Jun 2024 | 21,527.78 | -43.26 | -0.20% | 21,448.57 | 21,530.05 | 21,351.86 | 0 |
| 07 Jun 2024 | 21,571.04 | -65.28 | -0.30% | 21,654.07 | 21,655.00 | 21,461.95 | 0 |
| 06 Jun 2024 | 21,636.32 | 74.94 | 0.35% | 21,647.05 | 21,688.36 | 21,567.17 | 0 |
| 05 Jun 2024 | 21,561.38 | 112.08 | 0.52% | 21,508.31 | 21,635.52 | 21,460.96 | 0 |
| 04 Jun 2024 | 21,449.30 | -17.15 | -0.08% | 21,445.26 | 21,512.64 | 21,361.31 | 0 |
| 03 Jun 2024 | 21,466.45 | 105.60 | 0.49% | 21,469.40 | 21,537.42 | 21,366.21 | 0 |
| 31 May 2024 | 21,360.85 | 71.50 | 0.34% | 21,332.64 | 21,360.85 | 21,196.79 | 0 |
| 30 May 2024 | 21,289.35 | 136.00 | 0.64% | 21,085.71 | 21,323.16 | 21,068.65 | 0 |
| 29 May 2024 | 21,153.35 | -283.68 | -1.32% | 21,454.16 | 21,478.05 | 21,153.28 | 0 |
| 28 May 2024 | 21,437.03 | -115.86 | -0.54% | 21,592.32 | 21,670.68 | 21,400.31 | 0 |
| 27 May 2024 | 21,552.89 | 208.85 | 0.98% | 21,355.58 | 21,557.66 | 21,355.58 | 0 |
| 24 May 2024 | 21,344.04 | 18.43 | 0.09% | 21,237.58 | 21,368.64 | 21,132.15 | 0 |
| 23 May 2024 | 21,325.61 | 47.63 | 0.22% | 21,292.65 | 21,442.14 | 21,287.73 | 0 |
| 22 May 2024 | 21,277.98 | -34.38 | -0.16% | 21,281.66 | 21,310.82 | 21,185.66 | 0 |
| 21 May 2024 | 21,312.36 | -255.17 | -1.18% | 21,523.06 | 21,536.16 | 21,304.78 | 0 |
| 20 May 2024 | 21,567.53 | -165.82 | -0.76% | 21,647.79 | 21,710.42 | 21,559.24 | 0 |
